DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,537.23 2,537.23 2,534.62 2,534.62 0.0K
09:31 2,534.72 2,534.72 2,529.85 2,530.50 0.0K
09:32 2,530.90 2,531.44 2,528.62 2,531.44 0.0K
09:33 2,531.87 2,532.14 2,531.19 2,532.14 0.0K
09:34 2,531.59 2,532.97 2,531.32 2,532.97 0.0K
09:35 2,532.61 2,532.84 2,531.61 2,532.10 0.0K
09:36 2,531.90 2,532.87 2,531.63 2,531.63 0.0K
09:37 2,531.01 2,532.06 2,530.96 2,531.03 0.0K
09:38 2,531.09 2,532.34 2,531.09 2,531.48 0.0K
09:39 2,531.51 2,532.09 2,531.51 2,531.97 0.0K
09:40 2,531.90 2,532.55 2,531.47 2,531.47 0.0K
09:41 2,531.37 2,532.57 2,531.30 2,531.53 0.0K
09:42 2,531.54 2,531.62 2,530.93 2,531.56 0.0K
09:43 2,531.21 2,531.24 2,530.82 2,531.10 0.0K
09:44 2,530.97 2,531.43 2,529.99 2,529.99 0.0K
09:45 2,529.15 2,529.75 2,528.30 2,528.30 0.0K
09:46 2,528.17 2,528.17 2,526.17 2,526.17 0.0K
09:47 2,526.12 2,526.86 2,526.05 2,526.74 0.0K
09:48 2,526.32 2,526.93 2,526.01 2,526.01 0.0K
09:49 2,525.45 2,528.35 2,525.43 2,528.35 0.0K
09:50 2,528.02 2,528.02 2,526.55 2,527.01 0.0K
09:51 2,527.45 2,527.47 2,526.31 2,526.38 0.0K
09:52 2,526.12 2,526.12 2,525.00 2,525.24 0.0K
09:53 2,525.40 2,525.40 2,524.61 2,524.61 0.0K
09:54 2,524.64 2,525.92 2,524.46 2,525.92 0.0K
09:55 2,526.05 2,527.19 2,526.05 2,527.19 0.0K
09:56 2,527.33 2,529.22 2,527.33 2,528.85 0.0K
09:57 2,529.00 2,529.56 2,528.80 2,529.56 0.0K
09:58 2,529.60 2,529.86 2,529.52 2,529.67 0.0K
09:59 2,529.60 2,529.78 2,528.44 2,528.44 0.0K
10:00 2,529.54 2,531.55 2,529.54 2,531.20 0.0K
10:01 2,531.47 2,533.64 2,531.47 2,533.06 0.0K
10:02 2,533.18 2,533.18 2,532.10 2,532.31 0.0K
10:03 2,532.18 2,532.32 2,531.49 2,532.26 0.0K
10:04 2,532.50 2,532.59 2,531.66 2,531.66 0.0K
10:05 2,531.54 2,531.54 2,529.78 2,530.19 0.0K
10:06 2,530.29 2,530.62 2,529.48 2,529.48 0.0K
10:07 2,529.28 2,531.69 2,529.16 2,531.69 0.0K
10:08 2,531.77 2,533.44 2,531.77 2,533.39 0.0K
10:09 2,533.50 2,534.02 2,533.45 2,533.50 0.0K
10:10 2,533.37 2,533.78 2,533.05 2,533.78 0.0K
10:11 2,533.62 2,535.03 2,533.59 2,534.96 0.0K
10:12 2,535.70 2,537.30 2,535.70 2,537.12 0.0K
10:13 2,536.82 2,536.82 2,535.40 2,535.40 0.0K
10:14 2,534.98 2,534.98 2,533.70 2,533.72 0.0K
10:15 2,533.70 2,534.50 2,533.54 2,534.41 0.0K
10:16 2,534.42 2,535.10 2,534.36 2,535.10 0.0K
10:17 2,535.13 2,535.45 2,534.77 2,534.93 0.0K
10:18 2,534.90 2,535.37 2,534.90 2,535.37 0.0K
10:19 2,535.59 2,536.10 2,535.57 2,536.01 0.0K
10:20 2,535.96 2,536.24 2,535.54 2,536.18 0.0K
10:21 2,536.07 2,537.14 2,535.99 2,537.14 0.0K
10:22 2,537.22 2,537.22 2,535.48 2,535.56 0.0K
10:23 2,535.43 2,536.03 2,535.43 2,535.92 0.0K
10:24 2,535.80 2,536.16 2,535.66 2,536.16 0.0K
10:25 2,536.14 2,536.90 2,536.14 2,536.73 0.0K
10:26 2,536.76 2,537.63 2,536.76 2,537.28 0.0K
10:27 2,537.41 2,537.92 2,537.29 2,537.69 0.0K
10:28 2,537.66 2,537.76 2,537.08 2,537.08 0.0K
10:29 2,537.11 2,538.97 2,537.11 2,538.97 0.0K
10:30 2,539.19 2,539.24 2,538.46 2,538.46 0.0K
10:31 2,538.27 2,538.60 2,538.21 2,538.60 0.0K
10:32 2,538.65 2,538.81 2,538.65 2,538.75 0.0K
10:33 2,538.88 2,539.44 2,538.88 2,539.33 0.0K
10:34 2,539.47 2,539.47 2,538.70 2,538.70 0.0K
10:35 2,538.62 2,539.85 2,538.62 2,539.46 0.0K
10:36 2,539.50 2,540.90 2,539.50 2,540.74 0.0K
10:37 2,540.72 2,541.96 2,540.72 2,541.96 0.0K
10:38 2,542.03 2,543.18 2,542.03 2,543.08 0.0K
10:39 2,543.11 2,543.91 2,543.11 2,543.64 0.0K
10:40 2,543.64 2,544.01 2,543.55 2,543.91 0.0K
10:41 2,544.03 2,544.62 2,544.03 2,544.45 0.0K
10:42 2,544.51 2,545.08 2,544.51 2,544.52 0.0K
10:43 2,543.90 2,544.76 2,543.90 2,544.76 0.0K
10:44 2,544.81 2,544.97 2,544.58 2,544.58 0.0K
10:45 2,544.34 2,544.48 2,543.79 2,544.48 0.0K
10:46 2,544.45 2,544.73 2,543.96 2,543.96 0.0K
10:47 2,543.86 2,544.09 2,543.81 2,544.07 0.0K
10:48 2,544.03 2,544.03 2,543.04 2,543.14 0.0K
10:49 2,543.29 2,543.84 2,543.22 2,543.22 0.0K
10:50 2,543.13 2,543.13 2,542.36 2,542.38 0.0K
10:51 2,542.34 2,542.34 2,541.90 2,541.90 0.0K
10:52 2,541.93 2,542.07 2,541.74 2,541.74 0.0K
10:53 2,541.79 2,541.81 2,541.59 2,541.77 0.0K
10:54 2,541.54 2,542.88 2,541.54 2,542.88 0.0K
10:55 2,543.01 2,543.64 2,543.01 2,543.22 0.0K
10:56 2,543.22 2,543.47 2,543.12 2,543.43 0.0K
10:57 2,543.46 2,544.19 2,543.33 2,544.19 0.0K
10:58 2,544.17 2,544.23 2,543.79 2,543.98 0.0K
10:59 2,543.93 2,543.93 2,543.60 2,543.87 0.0K
11:00 2,544.22 2,544.33 2,544.06 2,544.33 0.0K
11:01 2,544.32 2,544.80 2,544.06 2,544.80 0.0K
11:02 2,544.77 2,544.85 2,544.62 2,544.67 0.0K
11:03 2,544.23 2,544.29 2,543.99 2,544.02 0.0K
11:04 2,543.95 2,544.13 2,543.95 2,543.99 0.0K
11:05 2,544.09 2,544.23 2,543.86 2,543.89 0.0K
11:06 2,543.84 2,544.13 2,542.76 2,543.13 0.0K
11:07 2,543.22 2,543.35 2,543.17 2,543.28 0.0K
11:08 2,543.21 2,543.21 2,542.87 2,543.10 0.0K
11:09 2,543.23 2,543.28 2,542.58 2,542.58 0.0K
11:10 2,542.66 2,543.79 2,542.53 2,543.79 0.0K
11:11 2,543.86 2,544.69 2,543.86 2,544.30 0.0K
11:12 2,544.40 2,544.55 2,544.27 2,544.30 0.0K
11:13 2,544.28 2,544.28 2,543.74 2,543.81 0.0K
11:14 2,543.74 2,543.74 2,543.18 2,543.63 0.0K
11:15 2,543.42 2,543.42 2,542.74 2,542.95 0.0K
11:16 2,542.86 2,542.97 2,542.81 2,542.96 0.0K
11:17 2,542.98 2,543.94 2,542.80 2,543.94 0.0K
11:18 2,543.88 2,544.08 2,543.43 2,543.95 0.0K
11:19 2,543.55 2,543.55 2,543.25 2,543.40 0.0K
11:20 2,543.43 2,543.68 2,543.43 2,543.52 0.0K
11:21 2,543.64 2,544.09 2,543.49 2,544.09 0.0K
11:22 2,544.17 2,544.67 2,543.83 2,544.67 0.0K
11:23 2,544.67 2,544.80 2,544.19 2,544.19 0.0K
11:24 2,544.24 2,544.38 2,544.18 2,544.34 0.0K
11:25 2,544.27 2,544.27 2,543.96 2,543.98 0.0K
11:26 2,543.92 2,544.11 2,543.71 2,543.71 0.0K
11:27 2,543.64 2,544.06 2,543.64 2,543.83 0.0K
11:28 2,543.89 2,544.26 2,543.89 2,544.10 0.0K
11:29 2,544.13 2,544.26 2,543.77 2,543.77 0.0K
11:30 2,543.73 2,544.32 2,543.71 2,544.32 0.0K
11:31 2,543.95 2,543.95 2,542.68 2,542.73 0.0K
11:32 2,542.57 2,542.57 2,541.91 2,541.93 0.0K
11:33 2,541.88 2,542.01 2,541.86 2,541.91 0.0K
11:34 2,541.87 2,542.41 2,541.32 2,541.32 0.0K
11:35 2,541.29 2,541.53 2,540.81 2,541.53 0.0K
11:36 2,541.46 2,541.55 2,541.41 2,541.45 0.0K
11:37 2,541.48 2,541.64 2,541.07 2,541.13 0.0K
11:38 2,540.96 2,540.96 2,540.53 2,540.89 0.0K
11:39 2,540.84 2,541.00 2,540.71 2,540.88 0.0K
11:40 2,540.87 2,542.00 2,540.77 2,542.00 0.0K
11:41 2,542.25 2,542.53 2,542.25 2,542.39 0.0K
11:42 2,542.33 2,542.33 2,541.49 2,541.74 0.0K
11:43 2,541.90 2,542.72 2,541.90 2,542.68 0.0K
11:44 2,542.87 2,543.05 2,542.85 2,543.03 0.0K
11:45 2,543.09 2,544.23 2,543.09 2,544.23 0.0K
11:46 2,544.40 2,545.23 2,544.40 2,545.11 0.0K
11:47 2,545.04 2,545.04 2,544.21 2,544.58 0.0K
11:48 2,544.61 2,544.90 2,544.61 2,544.88 0.0K
11:49 2,544.87 2,544.94 2,544.75 2,544.75 0.0K
11:50 2,544.71 2,546.12 2,544.71 2,546.12 0.0K
11:51 2,546.16 2,546.81 2,546.13 2,546.81 0.0K
11:52 2,546.94 2,547.22 2,546.72 2,546.72 0.0K
11:53 2,546.75 2,547.00 2,546.70 2,546.90 0.0K
11:54 2,546.95 2,547.31 2,546.95 2,547.26 0.0K
11:55 2,547.25 2,547.25 2,546.76 2,546.96 0.0K
11:56 2,546.92 2,547.22 2,546.91 2,547.20 0.0K
11:57 2,547.20 2,547.20 2,546.25 2,546.25 0.0K
11:58 2,546.14 2,546.64 2,546.14 2,546.52 0.0K
11:59 2,546.56 2,546.56 2,545.86 2,545.89 0.0K
12:00 2,545.95 2,546.39 2,545.95 2,546.25 0.0K
12:01 2,546.27 2,547.90 2,546.18 2,547.90 0.0K
12:02 2,548.18 2,548.45 2,547.67 2,548.45 0.0K
12:03 2,548.47 2,548.62 2,548.19 2,548.19 0.0K
12:04 2,547.71 2,547.71 2,547.13 2,547.35 0.0K
12:05 2,547.30 2,547.31 2,547.14 2,547.26 0.0K
12:06 2,547.17 2,547.44 2,547.07 2,547.41 0.0K
12:07 2,547.36 2,547.36 2,546.80 2,547.01 0.0K
12:08 2,547.02 2,547.08 2,546.53 2,546.70 0.0K
12:09 2,546.68 2,546.76 2,546.43 2,546.76 0.0K
12:10 2,546.82 2,547.22 2,546.76 2,547.22 0.0K
12:11 2,547.30 2,547.58 2,547.30 2,547.45 0.0K
12:12 2,547.47 2,548.11 2,547.47 2,547.90 0.0K
12:13 2,547.83 2,547.83 2,547.01 2,547.01 0.0K
12:14 2,547.02 2,547.09 2,546.95 2,546.95 0.0K
12:15 2,546.94 2,546.98 2,546.79 2,546.98 0.0K
12:16 2,547.00 2,547.01 2,546.79 2,546.87 0.0K
12:17 2,546.85 2,547.07 2,546.85 2,546.91 0.0K
12:18 2,546.92 2,547.04 2,546.78 2,547.00 0.0K
12:19 2,546.95 2,546.95 2,546.85 2,546.91 0.0K
12:20 2,546.79 2,546.94 2,545.76 2,545.76 0.0K
12:21 2,545.61 2,545.66 2,545.43 2,545.66 0.0K
12:22 2,545.71 2,546.19 2,545.71 2,546.19 0.0K
12:23 2,546.17 2,546.17 2,545.92 2,545.92 0.0K
12:24 2,545.87 2,545.99 2,545.87 2,545.97 0.0K
12:25 2,545.97 2,545.97 2,545.03 2,545.03 0.0K
12:26 2,544.97 2,545.12 2,544.79 2,545.12 0.0K
12:27 2,545.01 2,545.23 2,544.85 2,545.16 0.0K
12:28 2,545.19 2,546.61 2,545.19 2,546.47 0.0K
12:29 2,546.42 2,546.42 2,546.03 2,546.07 0.0K
12:30 2,546.10 2,546.10 2,545.68 2,545.68 0.0K
12:31 2,545.76 2,545.76 2,544.93 2,544.93 0.0K
12:32 2,544.77 2,545.85 2,544.77 2,545.78 0.0K
12:33 2,545.81 2,546.33 2,545.81 2,546.26 0.0K
12:34 2,546.23 2,546.25 2,546.00 2,546.02 0.0K
12:35 2,546.01 2,546.08 2,545.93 2,546.07 0.0K
12:36 2,546.18 2,546.44 2,545.74 2,545.74 0.0K
12:37 2,545.77 2,545.80 2,545.65 2,545.65 0.0K
12:38 2,545.65 2,545.69 2,544.76 2,544.86 0.0K
12:39 2,544.86 2,545.42 2,544.81 2,545.42 0.0K
12:40 2,545.41 2,545.73 2,545.41 2,545.73 0.0K
12:41 2,545.75 2,545.86 2,545.75 2,545.81 0.0K
12:42 2,545.79 2,545.79 2,545.33 2,545.33 0.0K
12:43 2,545.31 2,545.34 2,545.16 2,545.34 0.0K
12:44 2,545.38 2,545.47 2,545.12 2,545.12 0.0K
12:45 2,545.02 2,545.08 2,544.81 2,544.81 0.0K
12:46 2,544.79 2,544.79 2,544.36 2,544.40 0.0K
12:47 2,544.36 2,544.69 2,544.21 2,544.21 0.0K
12:48 2,544.24 2,544.47 2,544.15 2,544.44 0.0K
12:49 2,544.25 2,544.43 2,544.12 2,544.43 0.0K
12:50 2,544.46 2,544.82 2,544.42 2,544.42 0.0K
12:51 2,544.33 2,544.37 2,544.01 2,544.07 0.0K
12:52 2,544.15 2,544.51 2,544.15 2,544.33 0.0K
12:53 2,544.20 2,544.31 2,544.20 2,544.27 0.0K
12:54 2,544.22 2,544.32 2,544.19 2,544.32 0.0K
12:55 2,544.35 2,544.41 2,544.26 2,544.35 0.0K
12:56 2,544.35 2,544.42 2,544.25 2,544.30 0.0K
12:57 2,544.31 2,544.43 2,544.16 2,544.43 0.0K
12:58 2,544.41 2,544.49 2,544.14 2,544.14 0.0K
12:59 2,544.01 2,544.23 2,543.86 2,544.21 0.0K
13:00 2,543.92 2,543.92 2,543.43 2,543.43 0.0K
13:01 2,543.20 2,543.31 2,543.18 2,543.18 0.0K
13:02 2,543.07 2,543.21 2,542.71 2,543.16 0.0K
13:03 2,543.09 2,543.48 2,542.94 2,543.20 0.0K
13:04 2,543.21 2,543.46 2,543.21 2,543.26 0.0K
13:05 2,543.23 2,543.23 2,542.88 2,543.02 0.0K
13:06 2,542.99 2,542.99 2,541.68 2,541.68 0.0K
13:07 2,541.58 2,541.78 2,541.52 2,541.69 0.0K
13:08 2,541.65 2,541.95 2,541.60 2,541.94 0.0K
13:09 2,541.95 2,541.95 2,541.80 2,541.88 0.0K
13:10 2,541.82 2,542.21 2,541.82 2,541.97 0.0K
13:11 2,541.93 2,542.05 2,541.49 2,542.05 0.0K
13:12 2,542.17 2,542.23 2,541.79 2,541.87 0.0K
13:13 2,541.85 2,542.21 2,541.74 2,541.74 0.0K
13:14 2,541.78 2,542.09 2,541.52 2,541.52 0.0K
13:15 2,541.39 2,541.39 2,540.02 2,540.20 0.0K
13:16 2,540.18 2,540.28 2,540.06 2,540.16 0.0K
13:17 2,540.17 2,540.66 2,540.17 2,540.66 0.0K
13:18 2,540.64 2,540.64 2,539.97 2,540.15 0.0K
13:19 2,540.12 2,540.18 2,539.98 2,539.99 0.0K
13:20 2,539.97 2,539.97 2,539.40 2,539.40 0.0K
13:21 2,539.41 2,539.41 2,539.15 2,539.17 0.0K
13:22 2,539.07 2,539.09 2,538.62 2,538.65 0.0K
13:23 2,538.48 2,538.48 2,538.14 2,538.21 0.0K
13:24 2,538.22 2,538.38 2,538.18 2,538.21 0.0K
13:25 2,538.17 2,539.06 2,538.05 2,538.61 0.0K
13:26 2,538.54 2,538.54 2,538.05 2,538.18 0.0K
13:27 2,538.21 2,538.53 2,538.21 2,538.35 0.0K
13:28 2,538.29 2,538.39 2,537.90 2,537.90 0.0K
13:29 2,537.75 2,537.75 2,537.22 2,537.27 0.0K
13:30 2,537.13 2,538.16 2,537.13 2,538.07 0.0K
13:31 2,538.06 2,539.09 2,538.06 2,538.98 0.0K
13:32 2,538.99 2,539.95 2,538.99 2,539.93 0.0K
13:33 2,540.00 2,540.23 2,540.00 2,540.23 0.0K
13:34 2,540.29 2,540.52 2,540.29 2,540.30 0.0K
13:35 2,540.32 2,541.06 2,540.32 2,541.02 0.0K
13:36 2,541.01 2,541.50 2,540.98 2,541.40 0.0K
13:37 2,541.40 2,541.53 2,541.35 2,541.53 0.0K
13:38 2,541.56 2,541.88 2,541.56 2,541.83 0.0K
13:39 2,541.78 2,541.96 2,541.73 2,541.93 0.0K
13:40 2,541.91 2,541.99 2,541.90 2,541.99 0.0K
13:41 2,542.02 2,542.02 2,541.75 2,541.76 0.0K
13:42 2,541.75 2,541.81 2,541.45 2,541.47 0.0K
13:43 2,541.45 2,541.59 2,541.39 2,541.43 0.0K
13:44 2,541.48 2,541.53 2,541.44 2,541.45 0.0K
13:45 2,541.38 2,542.09 2,541.38 2,542.09 0.0K
13:46 2,542.14 2,542.96 2,542.14 2,542.89 0.0K
13:47 2,542.82 2,542.82 2,542.59 2,542.59 0.0K
13:48 2,542.71 2,543.25 2,542.71 2,543.25 0.0K
13:49 2,543.27 2,543.37 2,543.19 2,543.19 0.0K
13:50 2,543.16 2,543.79 2,543.16 2,543.79 0.0K
13:51 2,543.70 2,543.77 2,543.64 2,543.71 0.0K
13:52 2,543.65 2,543.71 2,543.18 2,543.18 0.0K
13:53 2,543.22 2,543.38 2,543.09 2,543.37 0.0K
13:54 2,543.35 2,543.41 2,543.22 2,543.25 0.0K
13:55 2,543.32 2,543.32 2,542.82 2,542.82 0.0K
13:56 2,542.86 2,543.08 2,542.86 2,543.04 0.0K
13:57 2,543.01 2,543.41 2,542.99 2,543.41 0.0K
13:58 2,543.43 2,543.46 2,542.95 2,542.95 0.0K
13:59 2,542.94 2,542.94 2,542.57 2,542.60 0.0K
14:00 2,542.59 2,542.80 2,542.46 2,542.46 0.0K
14:01 2,542.32 2,543.17 2,542.30 2,543.10 0.0K
14:02 2,543.10 2,543.64 2,543.03 2,543.57 0.0K
14:03 2,543.49 2,543.73 2,543.48 2,543.55 0.0K
14:04 2,543.54 2,543.67 2,543.47 2,543.59 0.0K
14:05 2,543.60 2,543.93 2,543.54 2,543.93 0.0K
14:06 2,543.92 2,543.93 2,543.49 2,543.70 0.0K
14:07 2,543.71 2,543.94 2,543.65 2,543.81 0.0K
14:08 2,543.83 2,543.84 2,543.37 2,543.45 0.0K
14:09 2,543.38 2,543.83 2,543.38 2,543.68 0.0K
14:10 2,543.65 2,543.65 2,543.50 2,543.57 0.0K
14:11 2,543.55 2,544.29 2,543.55 2,544.29 0.0K
14:12 2,544.24 2,544.27 2,544.11 2,544.11 0.0K
14:13 2,543.89 2,543.95 2,543.81 2,543.85 0.0K
14:14 2,543.81 2,544.86 2,543.79 2,544.86 0.0K
14:15 2,544.79 2,545.01 2,544.77 2,545.01 0.0K
14:16 2,545.04 2,545.69 2,545.04 2,545.69 0.0K
14:17 2,545.68 2,545.70 2,545.14 2,545.20 0.0K
14:18 2,545.14 2,545.25 2,545.06 2,545.22 0.0K
14:19 2,545.21 2,545.47 2,545.21 2,545.41 0.0K
14:20 2,545.19 2,545.84 2,545.09 2,545.84 0.0K
14:21 2,545.82 2,546.05 2,545.76 2,545.95 0.0K
14:22 2,545.93 2,545.97 2,545.70 2,545.71 0.0K
14:23 2,545.73 2,545.83 2,545.73 2,545.79 0.0K
14:24 2,545.76 2,545.76 2,545.53 2,545.64 0.0K
14:25 2,545.65 2,546.05 2,545.62 2,546.03 0.0K
14:26 2,546.02 2,546.10 2,546.01 2,546.03 0.0K
14:27 2,545.93 2,545.97 2,545.73 2,545.73 0.0K
14:28 2,545.70 2,545.70 2,545.23 2,545.23 0.0K
14:29 2,545.24 2,545.58 2,545.18 2,545.48 0.0K
14:30 2,545.48 2,545.87 2,545.48 2,545.87 0.0K
14:31 2,545.95 2,545.96 2,545.80 2,545.90 0.0K
14:32 2,545.97 2,546.10 2,545.85 2,545.89 0.0K
14:33 2,545.90 2,545.90 2,545.67 2,545.67 0.0K
14:34 2,545.71 2,545.97 2,545.71 2,545.97 0.0K
14:35 2,546.00 2,546.00 2,545.81 2,545.91 0.0K
14:36 2,545.94 2,546.20 2,545.94 2,546.19 0.0K
14:37 2,546.19 2,546.29 2,545.97 2,546.04 0.0K
14:38 2,546.04 2,546.18 2,546.00 2,546.18 0.0K
14:39 2,546.22 2,546.42 2,546.21 2,546.34 0.0K
14:40 2,546.35 2,547.00 2,546.30 2,547.00 0.0K
14:41 2,546.96 2,546.97 2,546.65 2,546.66 0.0K
14:42 2,546.58 2,546.67 2,546.47 2,546.52 0.0K
14:43 2,546.55 2,546.88 2,546.55 2,546.81 0.0K
14:44 2,546.86 2,546.86 2,546.48 2,546.54 0.0K
14:45 2,546.46 2,546.46 2,546.22 2,546.22 0.0K
14:46 2,546.10 2,546.51 2,546.10 2,546.51 0.0K
14:47 2,546.55 2,546.73 2,546.55 2,546.68 0.0K
14:48 2,546.55 2,546.55 2,545.86 2,545.97 0.0K
14:49 2,545.98 2,546.31 2,545.98 2,546.31 0.0K
14:50 2,546.25 2,546.40 2,546.24 2,546.31 0.0K
14:51 2,546.29 2,546.33 2,546.23 2,546.23 0.0K
14:52 2,546.27 2,546.28 2,545.36 2,545.36 0.0K
14:53 2,545.30 2,545.30 2,544.88 2,544.88 0.0K
14:54 2,544.81 2,545.18 2,544.74 2,545.05 0.0K
14:55 2,545.01 2,545.01 2,544.59 2,544.62 0.0K
14:56 2,544.61 2,544.79 2,544.57 2,544.62 0.0K
14:57 2,544.55 2,544.62 2,544.50 2,544.62 0.0K
14:58 2,544.45 2,544.45 2,544.13 2,544.21 0.0K
14:59 2,544.12 2,544.54 2,544.05 2,544.51 0.0K
15:00 2,544.48 2,544.48 2,542.59 2,542.59 0.0K
15:01 2,542.13 2,543.13 2,542.03 2,543.11 0.0K
15:02 2,543.17 2,543.17 2,542.84 2,542.98 0.0K
15:03 2,542.89 2,542.89 2,542.34 2,542.53 0.0K
15:04 2,542.48 2,542.99 2,542.45 2,542.91 0.0K
15:05 2,543.16 2,543.87 2,543.16 2,543.87 0.0K
15:06 2,543.90 2,543.90 2,542.66 2,542.69 0.0K
15:07 2,542.60 2,542.67 2,542.33 2,542.48 0.0K
15:08 2,542.59 2,542.59 2,542.45 2,542.58 0.0K
15:09 2,542.50 2,542.54 2,542.14 2,542.20 0.0K
15:10 2,542.27 2,542.27 2,541.72 2,541.78 0.0K
15:11 2,541.78 2,542.18 2,541.78 2,541.95 0.0K
15:12 2,542.00 2,542.25 2,541.95 2,542.23 0.0K
15:13 2,542.30 2,542.33 2,541.94 2,542.11 0.0K
15:14 2,542.09 2,542.09 2,541.53 2,541.53 0.0K
15:15 2,541.55 2,542.25 2,541.52 2,542.25 0.0K
15:16 2,542.19 2,542.24 2,541.59 2,541.59 0.0K
15:17 2,541.51 2,541.51 2,541.09 2,541.17 0.0K
15:18 2,541.00 2,541.27 2,540.96 2,541.27 0.0K
15:19 2,541.32 2,541.32 2,540.79 2,540.79 0.0K
15:20 2,540.70 2,540.70 2,540.22 2,540.25 0.0K
15:21 2,540.18 2,540.37 2,539.57 2,539.57 0.0K
15:22 2,539.49 2,539.56 2,538.44 2,538.58 0.0K
15:23 2,538.54 2,538.68 2,538.03 2,538.03 0.0K
15:24 2,537.99 2,538.35 2,537.90 2,537.90 0.0K
15:25 2,537.92 2,538.21 2,537.77 2,538.16 0.0K
15:26 2,538.12 2,538.49 2,538.11 2,538.43 0.0K
15:27 2,538.45 2,538.64 2,538.29 2,538.64 0.0K
15:28 2,538.85 2,538.86 2,538.38 2,538.38 0.0K
15:29 2,538.43 2,538.77 2,538.43 2,538.70 0.0K
15:30 2,538.44 2,538.55 2,537.98 2,538.09 0.0K
15:31 2,537.98 2,538.14 2,537.79 2,537.80 0.0K
15:32 2,537.81 2,537.99 2,537.76 2,537.85 0.0K
15:33 2,537.81 2,537.94 2,537.66 2,537.94 0.0K
15:34 2,537.91 2,538.25 2,537.91 2,538.09 0.0K
15:35 2,537.79 2,538.35 2,537.79 2,538.26 0.0K
15:36 2,538.60 2,539.33 2,538.56 2,539.33 0.0K
15:37 2,539.30 2,539.76 2,539.10 2,539.61 0.0K
15:38 2,539.55 2,539.55 2,539.30 2,539.30 0.0K
15:39 2,539.24 2,539.24 2,538.54 2,538.54 0.0K
15:40 2,538.26 2,538.79 2,538.26 2,538.74 0.0K
15:41 2,538.84 2,538.92 2,538.42 2,538.42 0.0K
15:42 2,538.49 2,538.68 2,538.30 2,538.35 0.0K
15:43 2,538.33 2,538.33 2,537.50 2,537.50 0.0K
15:44 2,537.47 2,537.47 2,536.59 2,537.18 0.0K
15:45 2,537.14 2,537.25 2,536.99 2,536.99 0.0K
15:46 2,536.77 2,536.77 2,534.87 2,535.41 0.0K
15:47 2,535.57 2,536.23 2,535.57 2,536.22 0.0K
15:48 2,536.19 2,536.32 2,536.04 2,536.14 0.0K
15:49 2,536.24 2,536.80 2,536.19 2,536.80 0.0K
15:50 2,536.60 2,536.75 2,535.70 2,536.75 0.0K
15:51 2,536.73 2,536.73 2,534.87 2,534.87 0.0K
15:52 2,534.85 2,535.71 2,534.85 2,535.66 0.0K
15:53 2,535.64 2,535.65 2,534.86 2,534.88 0.0K
15:54 2,535.17 2,535.34 2,534.36 2,535.09 0.0K
15:55 2,534.51 2,534.51 2,533.38 2,534.00 0.0K
15:56 2,534.10 2,535.02 2,533.93 2,534.06 0.0K
15:57 2,534.12 2,535.20 2,534.12 2,535.09 0.0K
15:58 2,535.19 2,535.44 2,535.14 2,535.43 0.0K
15:59 2,535.35 2,535.35 2,534.19 2,534.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available