DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,850.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,605.54 2,605.58 2,604.89 2,605.05 0.0K
09:31 2,605.21 2,605.21 2,603.96 2,603.96 0.0K
09:32 2,603.80 2,604.20 2,603.40 2,604.20 0.0K
09:33 2,604.14 2,604.26 2,602.49 2,602.49 0.0K
09:34 2,602.25 2,602.43 2,601.63 2,601.93 0.0K
09:35 2,602.27 2,602.50 2,601.77 2,601.84 0.0K
09:36 2,601.67 2,602.31 2,601.46 2,602.28 0.0K
09:37 2,602.33 2,602.38 2,601.77 2,601.77 0.0K
09:38 2,601.69 2,602.23 2,601.69 2,602.23 0.0K
09:39 2,602.16 2,602.16 2,601.70 2,601.72 0.0K
09:40 2,601.61 2,602.27 2,601.24 2,602.27 0.0K
09:41 2,602.03 2,602.26 2,601.57 2,601.57 0.0K
09:42 2,601.40 2,601.40 2,600.34 2,600.61 0.0K
09:43 2,600.56 2,600.56 2,600.07 2,600.45 0.0K
09:44 2,600.34 2,600.71 2,600.19 2,600.19 0.0K
09:45 2,600.32 2,600.67 2,599.69 2,599.82 0.0K
09:46 2,599.78 2,599.78 2,598.95 2,599.19 0.0K
09:47 2,599.32 2,599.42 2,598.32 2,598.41 0.0K
09:48 2,598.19 2,598.19 2,597.37 2,597.51 0.0K
09:49 2,597.42 2,598.11 2,597.42 2,597.77 0.0K
09:50 2,597.78 2,597.78 2,597.06 2,597.06 0.0K
09:51 2,596.90 2,597.48 2,596.90 2,597.13 0.0K
09:52 2,597.09 2,597.63 2,596.91 2,597.58 0.0K
09:53 2,597.73 2,599.50 2,597.73 2,599.50 0.0K
09:54 2,599.82 2,600.42 2,599.81 2,600.42 0.0K
09:55 2,600.55 2,600.55 2,600.01 2,600.14 0.0K
09:56 2,600.19 2,600.19 2,599.45 2,599.55 0.0K
09:57 2,599.54 2,599.60 2,598.88 2,599.06 0.0K
09:58 2,599.09 2,599.15 2,598.45 2,598.45 0.0K
09:59 2,598.45 2,598.45 2,597.92 2,598.08 0.0K
10:00 2,598.15 2,598.24 2,597.84 2,598.13 0.0K
10:01 2,598.30 2,600.77 2,598.30 2,599.25 0.0K
10:02 2,599.39 2,600.12 2,599.30 2,599.69 0.0K
10:03 2,599.76 2,600.18 2,599.44 2,599.44 0.0K
10:04 2,599.32 2,599.71 2,599.32 2,599.33 0.0K
10:05 2,599.23 2,599.82 2,599.22 2,599.82 0.0K
10:06 2,599.79 2,600.02 2,599.52 2,599.54 0.0K
10:07 2,599.52 2,599.70 2,598.29 2,598.29 0.0K
10:08 2,598.22 2,598.25 2,597.25 2,597.30 0.0K
10:09 2,597.05 2,597.05 2,596.58 2,596.58 0.0K
10:10 2,596.64 2,596.71 2,595.42 2,595.44 0.0K
10:11 2,595.26 2,595.26 2,594.56 2,594.56 0.0K
10:12 2,594.44 2,594.45 2,594.03 2,594.34 0.0K
10:13 2,594.41 2,594.74 2,594.19 2,594.19 0.0K
10:14 2,594.33 2,594.33 2,594.08 2,594.20 0.0K
10:15 2,594.31 2,594.58 2,594.30 2,594.58 0.0K
10:16 2,594.61 2,595.59 2,594.61 2,595.50 0.0K
10:17 2,595.43 2,595.68 2,595.40 2,595.59 0.0K
10:18 2,595.59 2,595.70 2,595.53 2,595.68 0.0K
10:19 2,595.66 2,595.74 2,595.37 2,595.73 0.0K
10:20 2,595.71 2,596.30 2,595.71 2,596.30 0.0K
10:21 2,596.51 2,597.53 2,596.51 2,597.53 0.0K
10:22 2,597.52 2,597.66 2,597.40 2,597.52 0.0K
10:23 2,597.58 2,597.82 2,597.48 2,597.76 0.0K
10:24 2,597.45 2,597.48 2,597.24 2,597.24 0.0K
10:25 2,597.17 2,597.18 2,596.48 2,596.48 0.0K
10:26 2,596.22 2,596.22 2,595.34 2,595.44 0.0K
10:27 2,595.54 2,595.57 2,594.29 2,594.29 0.0K
10:28 2,594.04 2,594.04 2,592.93 2,592.93 0.0K
10:29 2,592.78 2,592.78 2,591.87 2,591.87 0.0K
10:30 2,591.72 2,592.03 2,591.69 2,591.93 0.0K
10:31 2,591.88 2,591.88 2,590.27 2,590.62 0.0K
10:32 2,590.62 2,590.62 2,589.32 2,589.32 0.0K
10:33 2,589.37 2,589.90 2,588.69 2,588.69 0.0K
10:34 2,588.47 2,589.01 2,588.34 2,589.01 0.0K
10:35 2,588.97 2,589.33 2,588.96 2,589.02 0.0K
10:36 2,588.94 2,589.85 2,588.69 2,589.84 0.0K
10:37 2,589.73 2,589.99 2,589.70 2,589.81 0.0K
10:38 2,589.87 2,590.97 2,589.83 2,590.96 0.0K
10:39 2,591.09 2,592.48 2,591.09 2,592.37 0.0K
10:40 2,592.41 2,593.16 2,592.41 2,593.16 0.0K
10:41 2,593.13 2,593.60 2,593.13 2,593.60 0.0K
10:42 2,593.63 2,593.64 2,592.87 2,592.87 0.0K
10:43 2,592.80 2,592.80 2,591.73 2,591.80 0.0K
10:44 2,591.75 2,591.75 2,590.45 2,590.45 0.0K
10:45 2,590.36 2,590.56 2,590.35 2,590.53 0.0K
10:46 2,590.21 2,590.21 2,588.64 2,588.64 0.0K
10:47 2,588.50 2,588.50 2,587.53 2,587.73 0.0K
10:48 2,587.79 2,587.79 2,586.89 2,587.60 0.0K
10:49 2,587.62 2,588.81 2,587.62 2,588.81 0.0K
10:50 2,588.82 2,588.96 2,588.70 2,588.77 0.0K
10:51 2,588.56 2,589.04 2,588.35 2,588.87 0.0K
10:52 2,588.71 2,588.71 2,587.87 2,587.93 0.0K
10:53 2,588.01 2,588.01 2,587.66 2,587.87 0.0K
10:54 2,587.92 2,588.39 2,587.92 2,588.39 0.0K
10:55 2,588.44 2,589.35 2,588.44 2,589.22 0.0K
10:56 2,589.20 2,590.54 2,589.20 2,590.54 0.0K
10:57 2,590.65 2,591.14 2,590.65 2,590.77 0.0K
10:58 2,590.68 2,590.68 2,590.06 2,590.06 0.0K
10:59 2,589.99 2,590.27 2,589.73 2,590.03 0.0K
11:00 2,589.94 2,590.29 2,589.41 2,589.41 0.0K
11:01 2,589.37 2,589.37 2,588.78 2,589.05 0.0K
11:02 2,588.99 2,589.07 2,588.70 2,588.85 0.0K
11:03 2,588.89 2,589.20 2,588.84 2,589.18 0.0K
11:04 2,589.13 2,589.46 2,589.10 2,589.24 0.0K
11:05 2,589.33 2,589.52 2,589.19 2,589.52 0.0K
11:06 2,589.46 2,589.57 2,589.21 2,589.57 0.0K
11:07 2,589.55 2,590.92 2,589.35 2,590.92 0.0K
11:08 2,590.95 2,593.07 2,590.95 2,593.05 0.0K
11:09 2,593.17 2,593.68 2,593.17 2,593.53 0.0K
11:10 2,593.48 2,593.54 2,593.12 2,593.54 0.0K
11:11 2,593.79 2,594.80 2,593.70 2,594.80 0.0K
11:12 2,594.80 2,595.41 2,594.80 2,595.41 0.0K
11:13 2,595.36 2,595.80 2,595.36 2,595.80 0.0K
11:14 2,595.85 2,596.41 2,595.80 2,596.41 0.0K
11:15 2,596.48 2,596.48 2,596.09 2,596.09 0.0K
11:16 2,595.83 2,595.92 2,595.36 2,595.36 0.0K
11:17 2,595.09 2,595.09 2,594.60 2,594.69 0.0K
11:18 2,594.68 2,594.81 2,594.66 2,594.66 0.0K
11:19 2,594.63 2,594.71 2,593.97 2,594.12 0.0K
11:20 2,594.29 2,594.42 2,594.22 2,594.22 0.0K
11:21 2,594.17 2,594.17 2,593.96 2,594.08 0.0K
11:22 2,593.97 2,593.97 2,593.45 2,593.68 0.0K
11:23 2,593.84 2,593.84 2,593.46 2,593.75 0.0K
11:24 2,593.85 2,594.15 2,593.76 2,594.15 0.0K
11:25 2,594.45 2,594.55 2,593.49 2,593.49 0.0K
11:26 2,593.40 2,593.78 2,593.40 2,593.52 0.0K
11:27 2,593.47 2,593.47 2,593.01 2,593.21 0.0K
11:28 2,593.29 2,593.54 2,593.29 2,593.50 0.0K
11:29 2,593.54 2,593.54 2,592.68 2,592.96 0.0K
11:30 2,592.95 2,593.35 2,592.95 2,593.35 0.0K
11:31 2,593.45 2,593.48 2,593.07 2,593.24 0.0K
11:32 2,593.23 2,593.76 2,592.96 2,593.32 0.0K
11:33 2,593.33 2,593.33 2,593.04 2,593.04 0.0K
11:34 2,593.11 2,593.17 2,592.99 2,593.16 0.0K
11:35 2,593.18 2,593.18 2,592.74 2,593.11 0.0K
11:36 2,593.14 2,593.14 2,592.38 2,592.45 0.0K
11:37 2,592.37 2,592.66 2,592.37 2,592.64 0.0K
11:38 2,592.66 2,592.77 2,592.61 2,592.74 0.0K
11:39 2,592.80 2,592.87 2,592.63 2,592.87 0.0K
11:40 2,592.95 2,594.19 2,592.95 2,594.19 0.0K
11:41 2,594.17 2,594.23 2,594.02 2,594.13 0.0K
11:42 2,594.14 2,594.14 2,593.61 2,593.61 0.0K
11:43 2,593.58 2,593.58 2,592.76 2,593.30 0.0K
11:44 2,593.35 2,593.35 2,592.53 2,592.53 0.0K
11:45 2,592.56 2,592.65 2,592.17 2,592.65 0.0K
11:46 2,592.58 2,592.58 2,591.67 2,591.67 0.0K
11:47 2,591.60 2,591.70 2,591.29 2,591.41 0.0K
11:48 2,591.45 2,591.49 2,591.37 2,591.39 0.0K
11:49 2,591.43 2,591.58 2,591.39 2,591.52 0.0K
11:50 2,591.39 2,591.47 2,591.26 2,591.47 0.0K
11:51 2,591.46 2,591.65 2,591.42 2,591.42 0.0K
11:52 2,591.32 2,591.32 2,591.14 2,591.28 0.0K
11:53 2,591.31 2,592.10 2,591.30 2,592.10 0.0K
11:54 2,592.21 2,592.91 2,592.21 2,592.91 0.0K
11:55 2,592.95 2,593.31 2,592.95 2,593.30 0.0K
11:56 2,593.28 2,593.40 2,592.17 2,592.79 0.0K
11:57 2,592.76 2,592.77 2,591.68 2,591.68 0.0K
11:58 2,591.60 2,591.60 2,591.17 2,591.27 0.0K
11:59 2,591.26 2,591.43 2,591.06 2,591.06 0.0K
12:00 2,591.01 2,591.48 2,590.99 2,591.48 0.0K
12:01 2,591.45 2,591.45 2,590.38 2,590.38 0.0K
12:02 2,590.36 2,590.46 2,590.16 2,590.16 0.0K
12:03 2,590.15 2,590.15 2,589.82 2,590.03 0.0K
12:04 2,589.76 2,589.98 2,589.51 2,589.51 0.0K
12:05 2,589.49 2,589.95 2,589.20 2,589.95 0.0K
12:06 2,589.87 2,589.87 2,589.68 2,589.69 0.0K
12:07 2,589.76 2,590.64 2,589.76 2,590.64 0.0K
12:08 2,590.68 2,590.68 2,589.94 2,590.37 0.0K
12:09 2,590.40 2,590.84 2,590.37 2,590.81 0.0K
12:10 2,590.76 2,590.81 2,590.53 2,590.53 0.0K
12:11 2,590.47 2,590.49 2,589.97 2,590.01 0.0K
12:12 2,589.80 2,590.11 2,589.40 2,589.93 0.0K
12:13 2,589.95 2,590.08 2,589.95 2,589.96 0.0K
12:14 2,589.93 2,590.11 2,589.93 2,590.11 0.0K
12:15 2,590.05 2,590.21 2,590.05 2,590.19 0.0K
12:16 2,590.22 2,590.45 2,590.04 2,590.39 0.0K
12:17 2,590.52 2,590.73 2,590.52 2,590.66 0.0K
12:18 2,590.64 2,590.96 2,590.47 2,590.47 0.0K
12:19 2,590.53 2,590.78 2,590.53 2,590.64 0.0K
12:20 2,590.60 2,590.60 2,590.02 2,590.02 0.0K
12:21 2,589.97 2,590.12 2,589.93 2,590.11 0.0K
12:22 2,590.04 2,590.15 2,590.04 2,590.04 0.0K
12:23 2,590.00 2,590.00 2,589.74 2,589.74 0.0K
12:24 2,589.76 2,589.92 2,589.75 2,589.82 0.0K
12:25 2,589.88 2,590.26 2,589.75 2,590.26 0.0K
12:26 2,590.34 2,590.48 2,590.20 2,590.20 0.0K
12:27 2,590.19 2,590.19 2,589.82 2,589.85 0.0K
12:28 2,589.87 2,590.10 2,589.83 2,590.03 0.0K
12:29 2,589.97 2,590.79 2,589.97 2,590.79 0.0K
12:30 2,590.82 2,592.09 2,590.71 2,592.09 0.0K
12:31 2,592.12 2,592.70 2,592.12 2,592.57 0.0K
12:32 2,592.54 2,593.05 2,592.54 2,593.02 0.0K
12:33 2,593.07 2,593.10 2,592.79 2,592.94 0.0K
12:34 2,592.89 2,593.11 2,592.89 2,593.10 0.0K
12:35 2,593.11 2,593.26 2,593.10 2,593.12 0.0K
12:36 2,593.13 2,593.37 2,592.73 2,592.73 0.0K
12:37 2,592.70 2,592.70 2,592.15 2,592.27 0.0K
12:38 2,592.23 2,592.23 2,591.68 2,591.81 0.0K
12:39 2,591.83 2,591.97 2,591.78 2,591.91 0.0K
12:40 2,591.83 2,592.46 2,591.83 2,592.38 0.0K
12:41 2,592.38 2,592.48 2,592.26 2,592.39 0.0K
12:42 2,592.37 2,592.51 2,592.33 2,592.37 0.0K
12:43 2,592.45 2,592.48 2,592.20 2,592.20 0.0K
12:44 2,592.18 2,592.24 2,592.12 2,592.14 0.0K
12:45 2,592.17 2,592.30 2,591.99 2,591.99 0.0K
12:46 2,591.98 2,592.04 2,591.84 2,591.96 0.0K
12:47 2,591.95 2,592.57 2,591.87 2,592.57 0.0K
12:48 2,592.60 2,593.43 2,592.60 2,593.43 0.0K
12:49 2,593.43 2,593.57 2,593.38 2,593.38 0.0K
12:50 2,593.43 2,593.65 2,593.43 2,593.55 0.0K
12:51 2,593.58 2,593.73 2,593.58 2,593.72 0.0K
12:52 2,593.69 2,593.69 2,593.37 2,593.37 0.0K
12:53 2,593.45 2,593.80 2,593.45 2,593.65 0.0K
12:54 2,593.68 2,593.98 2,593.68 2,593.96 0.0K
12:55 2,593.98 2,594.03 2,593.77 2,593.88 0.0K
12:56 2,593.95 2,593.95 2,592.61 2,592.64 0.0K
12:57 2,592.59 2,592.85 2,592.57 2,592.57 0.0K
12:58 2,592.56 2,592.56 2,591.72 2,591.75 0.0K
12:59 2,591.66 2,591.97 2,591.66 2,591.91 0.0K
13:00 2,591.88 2,591.88 2,591.64 2,591.82 0.0K
13:01 2,591.91 2,592.57 2,591.76 2,592.45 0.0K
13:02 2,592.10 2,592.10 2,590.81 2,590.91 0.0K
13:03 2,591.00 2,591.49 2,591.00 2,591.49 0.0K
13:04 2,591.51 2,592.28 2,591.51 2,592.13 0.0K
13:05 2,592.18 2,592.20 2,592.01 2,592.04 0.0K
13:06 2,591.99 2,592.03 2,591.77 2,591.95 0.0K
13:07 2,592.01 2,592.33 2,591.93 2,592.27 0.0K
13:08 2,592.12 2,592.12 2,591.31 2,591.32 0.0K
13:09 2,591.08 2,591.08 2,589.58 2,589.58 0.0K
13:10 2,589.49 2,589.49 2,588.87 2,588.87 0.0K
13:11 2,588.77 2,588.77 2,588.14 2,588.14 0.0K
13:12 2,588.19 2,588.49 2,587.92 2,588.49 0.0K
13:13 2,588.63 2,588.63 2,588.24 2,588.24 0.0K
13:14 2,588.23 2,588.26 2,587.75 2,587.75 0.0K
13:15 2,587.61 2,587.68 2,586.59 2,586.59 0.0K
13:16 2,586.41 2,586.41 2,584.01 2,584.23 0.0K
13:17 2,584.12 2,584.12 2,582.79 2,582.79 0.0K
13:18 2,581.34 2,581.34 2,580.25 2,580.31 0.0K
13:19 2,580.19 2,581.61 2,579.69 2,581.61 0.0K
13:20 2,581.45 2,581.45 2,578.82 2,579.14 0.0K
13:21 2,578.10 2,578.42 2,577.34 2,578.21 0.0K
13:22 2,578.29 2,578.29 2,576.18 2,576.25 0.0K
13:23 2,575.94 2,577.63 2,575.36 2,577.63 0.0K
13:24 2,577.34 2,577.34 2,575.10 2,575.45 0.0K
13:25 2,575.37 2,575.79 2,574.97 2,575.26 0.0K
13:26 2,574.59 2,574.74 2,573.07 2,574.74 0.0K
13:27 2,574.83 2,575.13 2,574.32 2,575.13 0.0K
13:28 2,575.45 2,575.62 2,574.48 2,574.53 0.0K
13:29 2,574.33 2,574.68 2,573.42 2,573.53 0.0K
13:30 2,573.17 2,573.26 2,571.40 2,572.51 0.0K
13:31 2,572.10 2,575.57 2,572.10 2,575.57 0.0K
13:32 2,576.26 2,576.56 2,576.10 2,576.17 0.0K
13:33 2,576.69 2,578.33 2,576.69 2,578.33 0.0K
13:34 2,578.39 2,578.64 2,576.66 2,577.11 0.0K
13:35 2,576.93 2,577.23 2,576.57 2,576.78 0.0K
13:36 2,576.67 2,578.43 2,576.13 2,578.43 0.0K
13:37 2,578.50 2,579.11 2,577.98 2,578.33 0.0K
13:38 2,578.59 2,580.46 2,578.59 2,580.46 0.0K
13:39 2,580.77 2,581.95 2,580.77 2,581.95 0.0K
13:40 2,581.84 2,581.84 2,580.26 2,580.34 0.0K
13:41 2,580.19 2,580.27 2,579.64 2,579.81 0.0K
13:42 2,579.52 2,579.84 2,579.35 2,579.60 0.0K
13:43 2,579.82 2,580.09 2,578.66 2,578.66 0.0K
13:44 2,578.22 2,578.22 2,577.41 2,577.47 0.0K
13:45 2,577.27 2,577.47 2,576.53 2,576.55 0.0K
13:46 2,576.58 2,578.43 2,576.23 2,578.42 0.0K
13:47 2,578.44 2,578.67 2,577.35 2,577.96 0.0K
13:48 2,577.92 2,578.41 2,577.65 2,577.65 0.0K
13:49 2,577.68 2,577.68 2,576.34 2,576.94 0.0K
13:50 2,576.70 2,577.37 2,576.31 2,577.37 0.0K
13:51 2,577.66 2,577.85 2,577.48 2,577.55 0.0K
13:52 2,577.67 2,577.67 2,575.57 2,575.57 0.0K
13:53 2,575.05 2,577.77 2,574.64 2,577.77 0.0K
13:54 2,577.80 2,577.80 2,575.94 2,576.06 0.0K
13:55 2,576.10 2,576.16 2,575.56 2,575.79 0.0K
13:56 2,575.84 2,576.02 2,575.60 2,575.60 0.0K
13:57 2,575.48 2,575.48 2,574.41 2,574.52 0.0K
13:58 2,573.92 2,574.29 2,573.78 2,574.29 0.0K
13:59 2,574.30 2,574.70 2,574.23 2,574.30 0.0K
14:00 2,574.97 2,574.97 2,572.56 2,572.56 0.0K
14:01 2,572.49 2,572.69 2,571.75 2,571.75 0.0K
14:02 2,571.59 2,571.59 2,570.91 2,570.91 0.0K
14:03 2,570.84 2,571.03 2,570.30 2,570.87 0.0K
14:04 2,570.50 2,570.50 2,570.30 2,570.40 0.0K
14:05 2,570.40 2,570.99 2,570.35 2,570.57 0.0K
14:06 2,570.51 2,572.69 2,570.51 2,572.69 0.0K
14:07 2,573.17 2,573.78 2,571.78 2,571.78 0.0K
14:08 2,571.80 2,572.74 2,571.80 2,572.36 0.0K
14:09 2,572.46 2,573.10 2,572.46 2,572.72 0.0K
14:10 2,572.72 2,572.89 2,570.67 2,570.67 0.0K
14:11 2,570.53 2,570.53 2,569.35 2,569.35 0.0K
14:12 2,569.43 2,569.53 2,569.32 2,569.32 0.0K
14:13 2,569.09 2,569.99 2,569.09 2,569.96 0.0K
14:14 2,569.91 2,570.43 2,569.86 2,570.43 0.0K
14:15 2,570.56 2,571.16 2,570.40 2,571.16 0.0K
14:16 2,571.42 2,571.49 2,570.98 2,570.99 0.0K
14:17 2,571.02 2,571.02 2,569.82 2,569.82 0.0K
14:18 2,569.77 2,569.97 2,569.59 2,569.96 0.0K
14:19 2,569.76 2,569.76 2,568.77 2,568.79 0.0K
14:20 2,568.64 2,568.64 2,567.10 2,567.10 0.0K
14:21 2,566.95 2,566.95 2,566.27 2,566.62 0.0K
14:22 2,566.54 2,567.23 2,566.49 2,566.61 0.0K
14:23 2,566.39 2,567.66 2,566.39 2,567.40 0.0K
14:24 2,567.32 2,568.03 2,567.32 2,567.93 0.0K
14:25 2,567.92 2,569.70 2,567.92 2,568.63 0.0K
14:26 2,568.70 2,569.57 2,568.70 2,569.26 0.0K
14:27 2,569.21 2,569.82 2,569.17 2,569.27 0.0K
14:28 2,569.19 2,569.88 2,569.04 2,569.04 0.0K
14:29 2,569.13 2,569.82 2,569.13 2,569.65 0.0K
14:30 2,569.50 2,569.99 2,569.36 2,569.97 0.0K
14:31 2,569.93 2,570.80 2,569.92 2,570.54 0.0K
14:32 2,570.27 2,570.28 2,569.89 2,569.89 0.0K
14:33 2,569.64 2,570.33 2,569.57 2,570.29 0.0K
14:34 2,570.31 2,571.34 2,570.31 2,571.34 0.0K
14:35 2,571.48 2,571.80 2,571.48 2,571.70 0.0K
14:36 2,571.76 2,572.78 2,571.76 2,572.59 0.0K
14:37 2,572.54 2,572.63 2,571.47 2,571.47 0.0K
14:38 2,570.98 2,570.98 2,569.41 2,569.41 0.0K
14:39 2,569.34 2,569.69 2,569.34 2,569.62 0.0K
14:40 2,569.72 2,570.13 2,569.71 2,569.75 0.0K
14:41 2,569.80 2,570.48 2,569.80 2,570.16 0.0K
14:42 2,570.20 2,570.46 2,569.70 2,569.77 0.0K
14:43 2,569.72 2,569.81 2,569.55 2,569.57 0.0K
14:44 2,569.61 2,570.09 2,569.61 2,570.04 0.0K
14:45 2,570.02 2,570.19 2,569.83 2,570.19 0.0K
14:46 2,570.18 2,570.18 2,569.35 2,569.35 0.0K
14:47 2,569.34 2,569.34 2,567.44 2,567.44 0.0K
14:48 2,567.41 2,567.44 2,566.95 2,567.12 0.0K
14:49 2,567.20 2,567.46 2,566.19 2,566.31 0.0K
14:50 2,566.33 2,566.33 2,565.35 2,565.44 0.0K
14:51 2,565.41 2,566.21 2,565.35 2,566.15 0.0K
14:52 2,566.14 2,566.41 2,565.98 2,566.31 0.0K
14:53 2,566.28 2,566.28 2,565.48 2,565.48 0.0K
14:54 2,565.43 2,565.79 2,565.43 2,565.71 0.0K
14:55 2,565.55 2,565.55 2,564.54 2,565.02 0.0K
14:56 2,564.96 2,564.96 2,564.25 2,564.25 0.0K
14:57 2,564.65 2,565.50 2,564.63 2,565.50 0.0K
14:58 2,565.29 2,566.25 2,565.24 2,565.35 0.0K
14:59 2,565.27 2,565.47 2,564.13 2,564.13 0.0K
15:00 2,564.31 2,564.66 2,563.94 2,564.66 0.0K
15:01 2,564.92 2,565.06 2,564.41 2,564.72 0.0K
15:02 2,564.73 2,565.12 2,564.73 2,564.73 0.0K
15:03 2,564.80 2,565.45 2,564.68 2,565.37 0.0K
15:04 2,565.39 2,565.43 2,564.94 2,564.94 0.0K
15:05 2,564.88 2,566.14 2,564.88 2,566.04 0.0K
15:06 2,565.99 2,566.01 2,564.09 2,564.09 0.0K
15:07 2,563.66 2,563.89 2,563.21 2,563.21 0.0K
15:08 2,563.01 2,563.36 2,562.83 2,563.36 0.0K
15:09 2,563.27 2,563.33 2,562.51 2,562.74 0.0K
15:10 2,562.68 2,562.74 2,562.29 2,562.33 0.0K
15:11 2,562.30 2,562.30 2,561.86 2,562.09 0.0K
15:12 2,561.99 2,562.75 2,561.82 2,562.74 0.0K
15:13 2,562.78 2,565.42 2,562.78 2,565.38 0.0K
15:14 2,565.35 2,565.70 2,565.10 2,565.70 0.0K
15:15 2,565.65 2,566.01 2,565.10 2,565.99 0.0K
15:16 2,565.97 2,566.53 2,565.34 2,566.38 0.0K
15:17 2,566.37 2,566.37 2,564.50 2,564.50 0.0K
15:18 2,564.54 2,564.59 2,564.10 2,564.10 0.0K
15:19 2,564.00 2,564.77 2,563.92 2,564.73 0.0K
15:20 2,564.76 2,564.83 2,564.54 2,564.82 0.0K
15:21 2,564.89 2,564.89 2,562.93 2,562.93 0.0K
15:22 2,563.00 2,563.00 2,562.05 2,562.71 0.0K
15:23 2,562.88 2,562.97 2,562.35 2,562.35 0.0K
15:24 2,562.13 2,562.13 2,561.53 2,561.59 0.0K
15:25 2,561.49 2,561.57 2,561.23 2,561.33 0.0K
15:26 2,561.29 2,561.32 2,560.54 2,560.57 0.0K
15:27 2,560.57 2,561.79 2,560.54 2,561.79 0.0K
15:28 2,561.47 2,561.47 2,560.85 2,560.88 0.0K
15:29 2,560.59 2,560.64 2,560.24 2,560.55 0.0K
15:30 2,560.81 2,561.93 2,560.81 2,561.66 0.0K
15:31 2,561.04 2,563.63 2,560.72 2,563.63 0.0K
15:32 2,563.54 2,563.85 2,562.67 2,562.84 0.0K
15:33 2,563.01 2,564.41 2,563.01 2,564.41 0.0K
15:34 2,564.77 2,564.80 2,564.04 2,564.44 0.0K
15:35 2,564.44 2,565.09 2,563.76 2,563.76 0.0K
15:36 2,563.73 2,564.79 2,563.70 2,564.67 0.0K
15:37 2,564.72 2,565.53 2,564.72 2,565.53 0.0K
15:38 2,565.67 2,566.40 2,565.38 2,566.40 0.0K
15:39 2,566.15 2,566.56 2,566.15 2,566.56 0.0K
15:40 2,566.66 2,566.99 2,566.05 2,566.99 0.0K
15:41 2,566.95 2,567.94 2,566.95 2,567.34 0.0K
15:42 2,567.30 2,567.80 2,566.72 2,566.72 0.0K
15:43 2,566.52 2,567.33 2,566.52 2,567.33 0.0K
15:44 2,567.46 2,567.74 2,567.39 2,567.74 0.0K
15:45 2,567.56 2,568.07 2,566.79 2,566.79 0.0K
15:46 2,566.69 2,567.49 2,566.21 2,566.21 0.0K
15:47 2,565.99 2,566.15 2,565.24 2,565.57 0.0K
15:48 2,565.27 2,565.70 2,565.05 2,565.41 0.0K
15:49 2,565.44 2,565.47 2,564.38 2,564.38 0.0K
15:50 2,563.92 2,564.38 2,563.16 2,563.22 0.0K
15:51 2,563.50 2,564.37 2,563.08 2,564.01 0.0K
15:52 2,564.10 2,564.30 2,563.02 2,563.04 0.0K
15:53 2,562.92 2,562.92 2,561.98 2,561.98 0.0K
15:54 2,561.85 2,562.21 2,561.36 2,561.61 0.0K
15:55 2,561.41 2,561.74 2,560.76 2,561.04 0.0K
15:56 2,560.80 2,561.34 2,560.45 2,560.45 0.0K
15:57 2,560.72 2,561.17 2,560.24 2,560.41 0.0K
15:58 2,560.66 2,560.66 2,560.12 2,560.12 0.0K
15:59 2,559.93 2,560.68 2,558.95 2,559.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available