DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,564.14 2,564.51 2,562.59 2,562.59 0.0K
09:31 2,562.32 2,562.32 2,557.49 2,557.49 0.0K
09:32 2,557.16 2,557.55 2,555.91 2,556.00 0.0K
09:33 2,555.91 2,555.91 2,554.42 2,554.42 0.0K
09:34 2,554.38 2,556.00 2,554.38 2,555.65 0.0K
09:35 2,555.04 2,555.04 2,553.08 2,553.72 0.0K
09:36 2,553.35 2,553.86 2,553.07 2,553.07 0.0K
09:37 2,553.23 2,553.23 2,551.24 2,551.67 0.0K
09:38 2,551.84 2,551.87 2,550.55 2,550.55 0.0K
09:39 2,550.36 2,550.39 2,549.40 2,550.31 0.0K
09:40 2,550.20 2,550.20 2,547.74 2,547.74 0.0K
09:41 2,547.88 2,548.79 2,547.87 2,548.70 0.0K
09:42 2,548.81 2,550.24 2,548.49 2,550.24 0.0K
09:43 2,550.74 2,552.65 2,550.65 2,552.40 0.0K
09:44 2,551.68 2,551.68 2,550.52 2,551.06 0.0K
09:45 2,551.61 2,551.98 2,550.76 2,550.76 0.0K
09:46 2,550.61 2,550.61 2,548.42 2,548.42 0.0K
09:47 2,548.11 2,548.11 2,547.77 2,547.92 0.0K
09:48 2,547.76 2,548.27 2,547.01 2,548.27 0.0K
09:49 2,547.73 2,547.96 2,547.65 2,547.82 0.0K
09:50 2,547.88 2,547.88 2,546.39 2,547.17 0.0K
09:51 2,547.09 2,547.09 2,545.41 2,545.76 0.0K
09:52 2,545.75 2,545.75 2,543.34 2,543.92 0.0K
09:53 2,543.82 2,544.12 2,543.58 2,543.90 0.0K
09:54 2,543.90 2,545.22 2,543.84 2,545.22 0.0K
09:55 2,545.64 2,546.16 2,545.40 2,546.16 0.0K
09:56 2,546.00 2,546.99 2,546.00 2,546.72 0.0K
09:57 2,546.85 2,546.85 2,545.93 2,545.93 0.0K
09:58 2,545.81 2,546.63 2,545.78 2,546.60 0.0K
09:59 2,546.18 2,546.18 2,543.28 2,543.28 0.0K
10:00 2,542.75 2,543.07 2,541.03 2,541.03 0.0K
10:01 2,540.10 2,540.28 2,538.94 2,539.11 0.0K
10:02 2,539.05 2,540.47 2,538.73 2,540.47 0.0K
10:03 2,540.52 2,540.86 2,540.11 2,540.23 0.0K
10:04 2,540.46 2,540.87 2,540.24 2,540.35 0.0K
10:05 2,540.82 2,542.87 2,540.58 2,542.81 0.0K
10:06 2,542.86 2,545.73 2,542.86 2,545.50 0.0K
10:07 2,545.63 2,546.32 2,545.63 2,546.32 0.0K
10:08 2,546.72 2,547.12 2,545.80 2,545.80 0.0K
10:09 2,545.73 2,545.73 2,544.32 2,544.32 0.0K
10:10 2,544.15 2,545.09 2,544.09 2,545.06 0.0K
10:11 2,544.83 2,546.05 2,544.83 2,546.05 0.0K
10:12 2,546.13 2,549.19 2,546.13 2,549.19 0.0K
10:13 2,549.25 2,549.61 2,548.46 2,549.54 0.0K
10:14 2,549.50 2,549.50 2,547.83 2,547.83 0.0K
10:15 2,547.92 2,548.01 2,547.22 2,547.22 0.0K
10:16 2,547.38 2,549.80 2,547.38 2,549.80 0.0K
10:17 2,549.73 2,550.07 2,549.27 2,549.27 0.0K
10:18 2,549.23 2,549.41 2,548.67 2,548.67 0.0K
10:19 2,549.04 2,549.55 2,548.09 2,548.09 0.0K
10:20 2,547.94 2,548.91 2,547.62 2,548.91 0.0K
10:21 2,549.46 2,550.88 2,549.46 2,550.81 0.0K
10:22 2,550.67 2,551.65 2,550.67 2,550.91 0.0K
10:23 2,550.78 2,552.07 2,550.78 2,551.63 0.0K
10:24 2,551.59 2,551.67 2,549.65 2,549.65 0.0K
10:25 2,549.48 2,550.71 2,549.48 2,550.71 0.0K
10:26 2,550.75 2,551.56 2,550.71 2,551.56 0.0K
10:27 2,551.85 2,552.23 2,551.48 2,551.48 0.0K
10:28 2,551.64 2,552.00 2,551.64 2,551.80 0.0K
10:29 2,551.77 2,552.76 2,551.59 2,552.76 0.0K
10:30 2,552.91 2,552.91 2,552.41 2,552.85 0.0K
10:31 2,553.03 2,554.07 2,553.03 2,554.07 0.0K
10:32 2,554.11 2,554.52 2,554.08 2,554.23 0.0K
10:33 2,554.22 2,555.54 2,554.21 2,555.53 0.0K
10:34 2,555.51 2,556.36 2,555.51 2,556.36 0.0K
10:35 2,557.59 2,558.10 2,555.63 2,555.63 0.0K
10:36 2,555.58 2,555.68 2,554.75 2,555.67 0.0K
10:37 2,555.74 2,555.74 2,555.16 2,555.33 0.0K
10:38 2,555.39 2,555.48 2,552.81 2,552.81 0.0K
10:39 2,553.05 2,554.02 2,553.05 2,553.79 0.0K
10:40 2,553.53 2,555.01 2,553.49 2,555.01 0.0K
10:41 2,555.11 2,555.67 2,555.11 2,555.13 0.0K
10:42 2,555.11 2,555.36 2,554.54 2,555.36 0.0K
10:43 2,555.35 2,555.35 2,554.35 2,554.74 0.0K
10:44 2,555.27 2,555.45 2,554.79 2,554.91 0.0K
10:45 2,554.87 2,556.56 2,554.87 2,556.56 0.0K
10:46 2,556.60 2,556.60 2,556.02 2,556.48 0.0K
10:47 2,556.44 2,557.00 2,556.34 2,557.00 0.0K
10:48 2,557.08 2,558.06 2,557.08 2,557.48 0.0K
10:49 2,557.55 2,557.55 2,557.15 2,557.36 0.0K
10:50 2,557.41 2,557.98 2,557.32 2,557.32 0.0K
10:51 2,557.37 2,557.37 2,556.79 2,556.81 0.0K
10:52 2,556.91 2,558.78 2,556.89 2,558.78 0.0K
10:53 2,558.83 2,559.29 2,558.83 2,559.22 0.0K
10:54 2,559.20 2,559.56 2,559.13 2,559.44 0.0K
10:55 2,558.84 2,558.84 2,558.20 2,558.30 0.0K
10:56 2,558.41 2,559.43 2,558.41 2,559.43 0.0K
10:57 2,559.79 2,560.31 2,559.43 2,559.43 0.0K
10:58 2,559.38 2,559.44 2,557.74 2,557.74 0.0K
10:59 2,557.67 2,558.11 2,557.67 2,557.97 0.0K
11:00 2,557.77 2,558.20 2,557.77 2,557.98 0.0K
11:01 2,558.07 2,558.07 2,557.48 2,557.51 0.0K
11:02 2,557.43 2,557.43 2,556.42 2,556.84 0.0K
11:03 2,556.81 2,557.62 2,555.98 2,555.98 0.0K
11:04 2,555.93 2,556.17 2,555.92 2,556.17 0.0K
11:05 2,556.26 2,557.17 2,556.15 2,557.17 0.0K
11:06 2,557.32 2,558.02 2,556.85 2,557.86 0.0K
11:07 2,558.07 2,559.56 2,558.07 2,559.54 0.0K
11:08 2,559.45 2,559.45 2,557.97 2,557.97 0.0K
11:09 2,558.00 2,558.38 2,557.47 2,558.38 0.0K
11:10 2,558.33 2,558.76 2,557.90 2,558.76 0.0K
11:11 2,559.04 2,559.86 2,559.04 2,559.74 0.0K
11:12 2,559.56 2,559.89 2,559.54 2,559.89 0.0K
11:13 2,560.00 2,560.60 2,560.00 2,560.60 0.0K
11:14 2,560.53 2,560.53 2,559.42 2,559.42 0.0K
11:15 2,559.20 2,559.20 2,558.74 2,559.04 0.0K
11:16 2,558.84 2,558.84 2,558.37 2,558.79 0.0K
11:17 2,558.81 2,559.26 2,558.52 2,558.54 0.0K
11:18 2,558.59 2,558.93 2,558.50 2,558.80 0.0K
11:19 2,558.82 2,559.55 2,558.82 2,559.28 0.0K
11:20 2,559.26 2,559.60 2,559.26 2,559.31 0.0K
11:21 2,559.23 2,559.24 2,558.61 2,558.61 0.0K
11:22 2,558.62 2,558.62 2,558.21 2,558.21 0.0K
11:23 2,558.06 2,558.21 2,557.89 2,558.02 0.0K
11:24 2,558.11 2,558.99 2,558.11 2,558.25 0.0K
11:25 2,557.88 2,557.88 2,556.69 2,556.69 0.0K
11:26 2,556.70 2,556.70 2,554.80 2,554.89 0.0K
11:27 2,555.19 2,555.48 2,555.14 2,555.22 0.0K
11:28 2,555.09 2,555.09 2,554.53 2,554.60 0.0K
11:29 2,554.57 2,555.01 2,554.50 2,554.71 0.0K
11:30 2,554.61 2,555.19 2,554.34 2,555.16 0.0K
11:31 2,555.01 2,555.01 2,554.24 2,554.24 0.0K
11:32 2,554.24 2,554.31 2,553.84 2,554.31 0.0K
11:33 2,554.17 2,554.17 2,553.08 2,553.08 0.0K
11:34 2,553.05 2,553.25 2,552.74 2,552.89 0.0K
11:35 2,552.80 2,553.04 2,552.73 2,553.04 0.0K
11:36 2,553.04 2,553.33 2,552.96 2,552.96 0.0K
11:37 2,553.04 2,553.39 2,552.73 2,553.39 0.0K
11:38 2,553.43 2,553.59 2,553.43 2,553.56 0.0K
11:39 2,553.59 2,554.06 2,552.82 2,552.82 0.0K
11:40 2,552.78 2,552.78 2,552.04 2,552.13 0.0K
11:41 2,552.14 2,552.69 2,551.95 2,552.64 0.0K
11:42 2,552.75 2,552.83 2,552.35 2,552.62 0.0K
11:43 2,552.71 2,553.63 2,552.69 2,553.62 0.0K
11:44 2,553.80 2,554.41 2,553.80 2,554.41 0.0K
11:45 2,554.36 2,554.38 2,554.14 2,554.26 0.0K
11:46 2,554.81 2,556.41 2,554.81 2,556.41 0.0K
11:47 2,556.31 2,556.57 2,556.06 2,556.06 0.0K
11:48 2,555.87 2,555.94 2,555.80 2,555.84 0.0K
11:49 2,555.81 2,555.81 2,555.45 2,555.54 0.0K
11:50 2,555.49 2,556.59 2,555.26 2,556.59 0.0K
11:51 2,557.02 2,557.10 2,556.34 2,556.34 0.0K
11:52 2,556.32 2,556.63 2,556.32 2,556.45 0.0K
11:53 2,556.58 2,557.25 2,556.58 2,557.15 0.0K
11:54 2,556.97 2,557.00 2,556.78 2,556.96 0.0K
11:55 2,557.05 2,557.24 2,556.78 2,556.79 0.0K
11:56 2,556.78 2,556.78 2,555.89 2,555.89 0.0K
11:57 2,555.69 2,555.69 2,554.85 2,554.85 0.0K
11:58 2,554.72 2,555.22 2,554.46 2,555.22 0.0K
11:59 2,555.16 2,555.81 2,555.16 2,555.81 0.0K
12:00 2,555.89 2,556.23 2,554.94 2,554.94 0.0K
12:01 2,554.94 2,555.81 2,554.93 2,555.81 0.0K
12:02 2,556.26 2,556.26 2,555.01 2,555.01 0.0K
12:03 2,554.80 2,554.80 2,553.97 2,554.08 0.0K
12:04 2,554.13 2,554.46 2,553.43 2,554.46 0.0K
12:05 2,554.49 2,554.92 2,554.40 2,554.90 0.0K
12:06 2,554.85 2,554.85 2,554.11 2,554.11 0.0K
12:07 2,553.84 2,554.13 2,553.58 2,554.13 0.0K
12:08 2,554.17 2,554.40 2,554.12 2,554.22 0.0K
12:09 2,554.19 2,554.25 2,553.89 2,554.07 0.0K
12:10 2,554.17 2,554.17 2,553.72 2,553.73 0.0K
12:11 2,553.74 2,554.55 2,553.74 2,554.55 0.0K
12:12 2,554.46 2,554.58 2,554.45 2,554.45 0.0K
12:13 2,554.45 2,554.55 2,554.36 2,554.41 0.0K
12:14 2,554.50 2,554.50 2,553.66 2,553.70 0.0K
12:15 2,553.80 2,553.80 2,553.64 2,553.77 0.0K
12:16 2,553.73 2,553.73 2,552.88 2,552.99 0.0K
12:17 2,552.95 2,553.16 2,552.76 2,552.76 0.0K
12:18 2,552.82 2,553.20 2,552.65 2,553.16 0.0K
12:19 2,553.32 2,553.97 2,553.28 2,553.97 0.0K
12:20 2,553.92 2,553.92 2,553.56 2,553.62 0.0K
12:21 2,553.64 2,553.64 2,553.16 2,553.20 0.0K
12:22 2,553.21 2,553.21 2,552.43 2,552.45 0.0K
12:23 2,552.37 2,552.79 2,552.37 2,552.79 0.0K
12:24 2,552.68 2,552.77 2,552.53 2,552.61 0.0K
12:25 2,552.67 2,553.19 2,552.48 2,553.19 0.0K
12:26 2,553.17 2,553.17 2,552.35 2,552.35 0.0K
12:27 2,552.10 2,552.10 2,551.33 2,551.45 0.0K
12:28 2,551.49 2,552.83 2,551.45 2,552.83 0.0K
12:29 2,553.00 2,553.47 2,553.00 2,553.35 0.0K
12:30 2,553.45 2,553.73 2,553.08 2,553.08 0.0K
12:31 2,553.13 2,553.24 2,552.55 2,552.82 0.0K
12:32 2,552.87 2,553.00 2,552.82 2,552.82 0.0K
12:33 2,552.87 2,553.21 2,552.87 2,552.96 0.0K
12:34 2,552.93 2,553.57 2,552.93 2,553.57 0.0K
12:35 2,553.61 2,553.73 2,553.36 2,553.64 0.0K
12:36 2,553.64 2,553.64 2,552.83 2,552.83 0.0K
12:37 2,552.81 2,553.35 2,552.78 2,553.35 0.0K
12:38 2,553.45 2,553.81 2,553.45 2,553.79 0.0K
12:39 2,553.89 2,553.95 2,553.55 2,553.55 0.0K
12:40 2,553.54 2,553.67 2,552.78 2,552.78 0.0K
12:41 2,552.78 2,553.35 2,552.55 2,553.35 0.0K
12:42 2,553.36 2,553.54 2,553.36 2,553.41 0.0K
12:43 2,553.43 2,553.55 2,553.42 2,553.55 0.0K
12:44 2,553.58 2,553.66 2,553.44 2,553.46 0.0K
12:45 2,553.52 2,553.81 2,553.52 2,553.72 0.0K
12:46 2,553.70 2,553.70 2,553.32 2,553.66 0.0K
12:47 2,553.68 2,554.03 2,553.68 2,554.03 0.0K
12:48 2,554.07 2,554.22 2,553.55 2,553.55 0.0K
12:49 2,553.41 2,553.55 2,552.71 2,552.77 0.0K
12:50 2,552.73 2,553.38 2,552.68 2,553.36 0.0K
12:51 2,553.32 2,554.09 2,553.29 2,554.04 0.0K
12:52 2,554.18 2,555.51 2,554.18 2,555.51 0.0K
12:53 2,555.70 2,556.11 2,555.70 2,555.77 0.0K
12:54 2,556.07 2,556.82 2,556.07 2,556.82 0.0K
12:55 2,556.89 2,556.89 2,556.51 2,556.61 0.0K
12:56 2,556.63 2,556.81 2,556.47 2,556.48 0.0K
12:57 2,556.50 2,556.54 2,556.02 2,556.04 0.0K
12:58 2,556.22 2,556.24 2,555.95 2,555.97 0.0K
12:59 2,555.94 2,556.10 2,555.78 2,556.10 0.0K
13:00 2,556.18 2,556.68 2,556.18 2,556.68 0.0K
13:01 2,556.65 2,557.67 2,556.65 2,557.67 0.0K
13:02 2,557.63 2,557.66 2,557.01 2,557.01 0.0K
13:03 2,556.99 2,557.10 2,556.99 2,557.06 0.0K
13:04 2,557.04 2,557.35 2,556.86 2,556.86 0.0K
13:05 2,556.86 2,556.86 2,556.58 2,556.58 0.0K
13:06 2,556.59 2,557.29 2,556.59 2,557.13 0.0K
13:07 2,557.08 2,557.13 2,556.82 2,556.83 0.0K
13:08 2,556.76 2,556.95 2,556.76 2,556.84 0.0K
13:09 2,556.85 2,557.63 2,556.78 2,557.63 0.0K
13:10 2,557.73 2,557.75 2,557.65 2,557.72 0.0K
13:11 2,557.73 2,557.75 2,557.25 2,557.33 0.0K
13:12 2,557.34 2,557.49 2,557.27 2,557.41 0.0K
13:13 2,557.35 2,557.35 2,556.75 2,556.75 0.0K
13:14 2,557.00 2,557.07 2,555.96 2,555.96 0.0K
13:15 2,555.97 2,556.90 2,555.94 2,556.87 0.0K
13:16 2,556.81 2,556.92 2,556.25 2,556.26 0.0K
13:17 2,556.26 2,557.08 2,556.26 2,556.99 0.0K
13:18 2,557.02 2,557.02 2,556.28 2,556.28 0.0K
13:19 2,556.19 2,556.19 2,555.85 2,555.88 0.0K
13:20 2,555.83 2,555.85 2,554.81 2,554.81 0.0K
13:21 2,554.88 2,554.88 2,554.21 2,554.54 0.0K
13:22 2,554.53 2,554.57 2,554.16 2,554.16 0.0K
13:23 2,554.06 2,555.16 2,554.06 2,555.16 0.0K
13:24 2,555.23 2,555.82 2,555.15 2,555.81 0.0K
13:25 2,555.69 2,555.72 2,555.01 2,555.12 0.0K
13:26 2,555.07 2,555.07 2,553.99 2,553.99 0.0K
13:27 2,554.04 2,554.16 2,553.89 2,553.94 0.0K
13:28 2,553.93 2,553.93 2,553.25 2,553.37 0.0K
13:29 2,553.37 2,553.60 2,553.37 2,553.60 0.0K
13:30 2,553.66 2,554.98 2,553.66 2,554.94 0.0K
13:31 2,554.96 2,554.96 2,554.39 2,554.39 0.0K
13:32 2,554.35 2,554.91 2,554.35 2,554.80 0.0K
13:33 2,554.81 2,554.81 2,554.04 2,554.04 0.0K
13:34 2,553.92 2,553.92 2,553.70 2,553.70 0.0K
13:35 2,553.84 2,553.93 2,553.11 2,553.22 0.0K
13:36 2,553.33 2,553.43 2,552.90 2,552.90 0.0K
13:37 2,552.93 2,553.67 2,552.82 2,553.67 0.0K
13:38 2,553.58 2,553.58 2,553.41 2,553.47 0.0K
13:39 2,553.49 2,553.83 2,553.49 2,553.74 0.0K
13:40 2,553.66 2,553.69 2,553.41 2,553.55 0.0K
13:41 2,553.60 2,553.65 2,553.37 2,553.47 0.0K
13:42 2,553.42 2,553.83 2,553.39 2,553.80 0.0K
13:43 2,553.72 2,553.72 2,553.07 2,553.10 0.0K
13:44 2,553.16 2,553.24 2,553.09 2,553.09 0.0K
13:45 2,553.07 2,553.25 2,552.96 2,553.25 0.0K
13:46 2,553.36 2,553.39 2,553.16 2,553.32 0.0K
13:47 2,553.27 2,553.30 2,552.97 2,553.27 0.0K
13:48 2,553.29 2,553.34 2,553.14 2,553.32 0.0K
13:49 2,553.32 2,553.90 2,553.32 2,553.88 0.0K
13:50 2,553.94 2,553.95 2,553.39 2,553.39 0.0K
13:51 2,553.40 2,553.92 2,553.38 2,553.82 0.0K
13:52 2,553.81 2,553.81 2,553.59 2,553.66 0.0K
13:53 2,553.74 2,553.87 2,553.71 2,553.85 0.0K
13:54 2,553.78 2,553.89 2,553.55 2,553.74 0.0K
13:55 2,553.80 2,553.91 2,553.79 2,553.83 0.0K
13:56 2,553.83 2,554.76 2,553.83 2,554.69 0.0K
13:57 2,554.69 2,555.26 2,554.69 2,555.26 0.0K
13:58 2,555.24 2,555.30 2,555.02 2,555.02 0.0K
13:59 2,555.13 2,555.13 2,554.50 2,554.50 0.0K
14:00 2,554.36 2,554.56 2,554.22 2,554.38 0.0K
14:01 2,554.33 2,555.05 2,554.13 2,555.04 0.0K
14:02 2,555.16 2,555.39 2,554.70 2,554.90 0.0K
14:03 2,554.89 2,554.98 2,554.06 2,554.18 0.0K
14:04 2,554.23 2,554.23 2,553.57 2,553.68 0.0K
14:05 2,553.94 2,554.30 2,553.84 2,554.28 0.0K
14:06 2,554.33 2,554.36 2,554.10 2,554.14 0.0K
14:07 2,554.27 2,554.29 2,554.00 2,554.06 0.0K
14:08 2,554.03 2,554.28 2,553.98 2,553.98 0.0K
14:09 2,553.83 2,554.28 2,553.06 2,553.49 0.0K
14:10 2,553.47 2,553.75 2,553.42 2,553.69 0.0K
14:11 2,553.59 2,553.62 2,553.42 2,553.45 0.0K
14:12 2,553.43 2,553.50 2,553.25 2,553.50 0.0K
14:13 2,553.63 2,554.17 2,553.63 2,554.17 0.0K
14:14 2,554.32 2,554.93 2,554.30 2,554.73 0.0K
14:15 2,554.72 2,556.94 2,554.72 2,556.78 0.0K
14:16 2,556.71 2,557.32 2,556.60 2,557.32 0.0K
14:17 2,557.32 2,557.42 2,556.93 2,556.93 0.0K
14:18 2,557.01 2,557.29 2,557.01 2,557.19 0.0K
14:19 2,557.19 2,558.24 2,557.19 2,557.62 0.0K
14:20 2,557.40 2,557.68 2,557.16 2,557.68 0.0K
14:21 2,557.69 2,558.54 2,557.68 2,558.54 0.0K
14:22 2,559.03 2,560.34 2,559.03 2,559.91 0.0K
14:23 2,559.93 2,560.11 2,559.31 2,559.37 0.0K
14:24 2,559.07 2,559.07 2,558.59 2,558.62 0.0K
14:25 2,558.72 2,559.53 2,558.72 2,559.53 0.0K
14:26 2,559.47 2,559.71 2,559.43 2,559.62 0.0K
14:27 2,559.63 2,559.94 2,559.63 2,559.78 0.0K
14:28 2,559.76 2,560.33 2,559.76 2,560.29 0.0K
14:29 2,560.31 2,560.65 2,560.10 2,560.10 0.0K
14:30 2,560.06 2,560.53 2,560.04 2,560.52 0.0K
14:31 2,560.39 2,560.80 2,560.39 2,560.80 0.0K
14:32 2,560.89 2,560.93 2,560.79 2,560.83 0.0K
14:33 2,560.77 2,561.00 2,560.72 2,560.72 0.0K
14:34 2,560.71 2,560.71 2,560.07 2,560.08 0.0K
14:35 2,560.06 2,560.06 2,559.62 2,559.92 0.0K
14:36 2,559.98 2,559.98 2,559.52 2,559.90 0.0K
14:37 2,559.92 2,560.29 2,559.91 2,560.29 0.0K
14:38 2,560.38 2,561.00 2,560.38 2,561.00 0.0K
14:39 2,561.12 2,561.32 2,560.88 2,560.98 0.0K
14:40 2,561.05 2,561.05 2,560.53 2,560.64 0.0K
14:41 2,560.73 2,561.76 2,560.72 2,561.76 0.0K
14:42 2,561.74 2,561.76 2,561.47 2,561.52 0.0K
14:43 2,561.52 2,561.59 2,561.24 2,561.59 0.0K
14:44 2,561.70 2,562.09 2,561.67 2,561.94 0.0K
14:45 2,562.01 2,562.01 2,561.62 2,561.67 0.0K
14:46 2,561.67 2,561.67 2,561.03 2,561.25 0.0K
14:47 2,561.22 2,561.58 2,561.22 2,561.47 0.0K
14:48 2,561.53 2,561.59 2,561.25 2,561.53 0.0K
14:49 2,561.57 2,561.89 2,561.57 2,561.79 0.0K
14:50 2,561.60 2,561.60 2,561.37 2,561.58 0.0K
14:51 2,561.59 2,562.14 2,561.59 2,562.14 0.0K
14:52 2,562.23 2,562.53 2,562.14 2,562.53 0.0K
14:53 2,562.58 2,562.70 2,562.32 2,562.32 0.0K
14:54 2,562.35 2,562.35 2,561.67 2,561.76 0.0K
14:55 2,561.78 2,561.98 2,561.56 2,561.98 0.0K
14:56 2,562.18 2,562.72 2,562.18 2,562.50 0.0K
14:57 2,562.51 2,562.59 2,562.36 2,562.55 0.0K
14:58 2,562.56 2,563.35 2,562.56 2,563.35 0.0K
14:59 2,563.36 2,563.40 2,563.13 2,563.30 0.0K
15:00 2,563.46 2,563.57 2,563.29 2,563.29 0.0K
15:01 2,563.29 2,563.61 2,563.29 2,563.57 0.0K
15:02 2,563.48 2,563.82 2,563.48 2,563.70 0.0K
15:03 2,563.70 2,564.01 2,563.65 2,563.97 0.0K
15:04 2,564.04 2,564.31 2,563.96 2,563.96 0.0K
15:05 2,563.91 2,563.97 2,563.81 2,563.81 0.0K
15:06 2,563.89 2,563.98 2,563.01 2,563.01 0.0K
15:07 2,562.87 2,562.92 2,562.66 2,562.73 0.0K
15:08 2,562.68 2,562.71 2,562.34 2,562.49 0.0K
15:09 2,562.42 2,563.10 2,562.33 2,563.10 0.0K
15:10 2,563.09 2,563.30 2,562.96 2,563.30 0.0K
15:11 2,563.23 2,563.25 2,563.02 2,563.12 0.0K
15:12 2,563.10 2,563.22 2,562.76 2,562.77 0.0K
15:13 2,562.65 2,562.65 2,562.25 2,562.27 0.0K
15:14 2,562.47 2,562.50 2,561.76 2,561.82 0.0K
15:15 2,561.97 2,562.85 2,561.97 2,562.79 0.0K
15:16 2,562.83 2,562.94 2,562.63 2,562.94 0.0K
15:17 2,563.00 2,563.18 2,563.00 2,563.18 0.0K
15:18 2,563.09 2,563.34 2,562.97 2,563.00 0.0K
15:19 2,563.07 2,563.32 2,563.07 2,563.23 0.0K
15:20 2,563.14 2,563.50 2,563.13 2,563.50 0.0K
15:21 2,563.67 2,563.73 2,563.43 2,563.73 0.0K
15:22 2,563.89 2,564.61 2,563.89 2,564.61 0.0K
15:23 2,564.55 2,564.59 2,564.34 2,564.58 0.0K
15:24 2,564.61 2,565.91 2,564.61 2,565.91 0.0K
15:25 2,565.60 2,565.67 2,565.39 2,565.39 0.0K
15:26 2,565.28 2,565.56 2,565.26 2,565.56 0.0K
15:27 2,565.61 2,565.98 2,565.61 2,565.83 0.0K
15:28 2,565.78 2,565.78 2,565.45 2,565.45 0.0K
15:29 2,565.41 2,565.41 2,564.72 2,564.72 0.0K
15:30 2,565.07 2,565.14 2,564.37 2,564.37 0.0K
15:31 2,564.31 2,564.71 2,564.28 2,564.71 0.0K
15:32 2,564.63 2,564.63 2,563.97 2,563.99 0.0K
15:33 2,564.28 2,564.28 2,563.80 2,563.93 0.0K
15:34 2,563.78 2,563.78 2,563.41 2,563.41 0.0K
15:35 2,563.40 2,563.80 2,563.40 2,563.74 0.0K
15:36 2,563.74 2,564.53 2,563.74 2,564.30 0.0K
15:37 2,564.26 2,564.26 2,564.02 2,564.07 0.0K
15:38 2,563.80 2,563.80 2,562.99 2,563.04 0.0K
15:39 2,563.10 2,563.73 2,562.95 2,563.73 0.0K
15:40 2,563.58 2,563.60 2,563.26 2,563.29 0.0K
15:41 2,563.29 2,563.67 2,563.06 2,563.67 0.0K
15:42 2,563.77 2,563.90 2,563.69 2,563.81 0.0K
15:43 2,563.80 2,563.83 2,563.44 2,563.44 0.0K
15:44 2,563.30 2,563.31 2,562.68 2,562.78 0.0K
15:45 2,562.79 2,563.17 2,562.77 2,562.79 0.0K
15:46 2,562.68 2,562.78 2,562.24 2,562.25 0.0K
15:47 2,562.34 2,562.50 2,562.22 2,562.25 0.0K
15:48 2,562.35 2,562.42 2,561.88 2,561.89 0.0K
15:49 2,561.77 2,561.77 2,561.04 2,561.04 0.0K
15:50 2,560.60 2,562.08 2,560.60 2,562.08 0.0K
15:51 2,562.34 2,563.29 2,562.21 2,563.29 0.0K
15:52 2,563.34 2,563.34 2,562.79 2,563.29 0.0K
15:53 2,563.26 2,563.41 2,562.71 2,562.89 0.0K
15:54 2,562.66 2,563.23 2,562.32 2,563.06 0.0K
15:55 2,563.45 2,563.76 2,563.00 2,563.16 0.0K
15:56 2,562.86 2,563.40 2,562.29 2,563.40 0.0K
15:57 2,563.55 2,563.66 2,563.24 2,563.47 0.0K
15:58 2,563.56 2,564.73 2,563.56 2,564.61 0.0K
15:59 2,564.56 2,565.55 2,564.53 2,565.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available