DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,561.32 2,561.32 2,559.23 2,559.23 0.0K
09:31 2,559.20 2,559.35 2,557.77 2,557.77 0.0K
09:32 2,556.89 2,556.89 2,553.51 2,553.51 0.0K
09:33 2,553.20 2,553.20 2,551.73 2,552.28 0.0K
09:34 2,552.08 2,553.20 2,551.98 2,553.20 0.0K
09:35 2,553.36 2,553.49 2,552.29 2,552.48 0.0K
09:36 2,552.56 2,556.31 2,552.56 2,556.31 0.0K
09:37 2,556.86 2,558.06 2,556.86 2,558.03 0.0K
09:38 2,558.14 2,558.63 2,558.11 2,558.11 0.0K
09:39 2,557.98 2,559.33 2,557.98 2,559.18 0.0K
09:40 2,559.02 2,559.63 2,559.02 2,559.15 0.0K
09:41 2,559.43 2,559.70 2,558.82 2,558.82 0.0K
09:42 2,558.90 2,560.16 2,558.90 2,560.16 0.0K
09:43 2,560.17 2,560.25 2,558.87 2,558.87 0.0K
09:44 2,558.98 2,560.88 2,558.95 2,560.61 0.0K
09:45 2,560.96 2,561.11 2,559.42 2,559.45 0.0K
09:46 2,559.29 2,559.29 2,557.66 2,557.66 0.0K
09:47 2,557.53 2,557.53 2,555.68 2,555.68 0.0K
09:48 2,555.67 2,555.68 2,554.87 2,555.28 0.0K
09:49 2,555.26 2,556.42 2,555.26 2,556.40 0.0K
09:50 2,556.23 2,557.27 2,556.23 2,557.27 0.0K
09:51 2,557.31 2,558.42 2,557.31 2,557.77 0.0K
09:52 2,557.55 2,557.55 2,555.23 2,555.23 0.0K
09:53 2,554.94 2,554.94 2,553.00 2,553.00 0.0K
09:54 2,552.89 2,553.47 2,552.46 2,553.47 0.0K
09:55 2,553.66 2,553.66 2,552.05 2,552.05 0.0K
09:56 2,552.23 2,553.66 2,552.23 2,553.51 0.0K
09:57 2,553.62 2,553.92 2,553.25 2,553.63 0.0K
09:58 2,553.52 2,553.52 2,552.57 2,552.65 0.0K
09:59 2,552.43 2,552.43 2,550.24 2,550.24 0.0K
10:00 2,551.43 2,552.30 2,551.26 2,551.86 0.0K
10:01 2,552.05 2,552.09 2,551.36 2,551.36 0.0K
10:02 2,551.30 2,551.30 2,550.31 2,550.75 0.0K
10:03 2,550.93 2,553.32 2,550.93 2,553.29 0.0K
10:04 2,553.11 2,553.36 2,552.19 2,552.19 0.0K
10:05 2,552.24 2,552.28 2,551.60 2,552.18 0.0K
10:06 2,552.23 2,553.52 2,552.23 2,553.48 0.0K
10:07 2,553.41 2,553.41 2,552.65 2,552.65 0.0K
10:08 2,552.60 2,552.67 2,551.13 2,552.67 0.0K
10:09 2,553.14 2,554.28 2,553.14 2,554.18 0.0K
10:10 2,554.33 2,554.87 2,554.33 2,554.39 0.0K
10:11 2,554.33 2,554.89 2,554.33 2,554.81 0.0K
10:12 2,554.84 2,556.08 2,554.77 2,556.08 0.0K
10:13 2,556.11 2,557.28 2,556.11 2,557.09 0.0K
10:14 2,556.73 2,556.80 2,556.00 2,556.27 0.0K
10:15 2,556.29 2,558.06 2,556.29 2,558.06 0.0K
10:16 2,558.21 2,558.49 2,558.15 2,558.16 0.0K
10:17 2,558.12 2,558.86 2,557.86 2,558.86 0.0K
10:18 2,559.06 2,559.70 2,559.06 2,559.56 0.0K
10:19 2,559.55 2,560.98 2,559.52 2,560.98 0.0K
10:20 2,561.05 2,561.25 2,560.56 2,561.25 0.0K
10:21 2,561.22 2,562.29 2,561.19 2,562.29 0.0K
10:22 2,562.39 2,563.10 2,562.31 2,563.10 0.0K
10:23 2,563.05 2,563.71 2,562.92 2,563.03 0.0K
10:24 2,562.95 2,563.19 2,562.55 2,562.66 0.0K
10:25 2,562.83 2,562.83 2,562.00 2,562.58 0.0K
10:26 2,562.52 2,563.14 2,562.29 2,563.14 0.0K
10:27 2,563.33 2,563.33 2,563.04 2,563.20 0.0K
10:28 2,563.18 2,564.56 2,563.18 2,564.56 0.0K
10:29 2,564.62 2,565.00 2,564.62 2,565.00 0.0K
10:30 2,565.35 2,566.42 2,565.35 2,566.28 0.0K
10:31 2,565.93 2,566.60 2,565.78 2,565.78 0.0K
10:32 2,565.75 2,566.37 2,565.75 2,566.00 0.0K
10:33 2,565.94 2,565.94 2,564.32 2,565.07 0.0K
10:34 2,565.26 2,565.26 2,564.77 2,564.91 0.0K
10:35 2,564.81 2,565.23 2,564.75 2,565.23 0.0K
10:36 2,565.49 2,566.70 2,565.34 2,566.64 0.0K
10:37 2,566.62 2,566.64 2,565.50 2,565.50 0.0K
10:38 2,565.27 2,565.35 2,564.65 2,564.65 0.0K
10:39 2,564.81 2,564.94 2,564.48 2,564.51 0.0K
10:40 2,564.64 2,564.91 2,564.31 2,564.31 0.0K
10:41 2,563.86 2,564.84 2,563.65 2,564.78 0.0K
10:42 2,564.55 2,564.75 2,564.34 2,564.55 0.0K
10:43 2,564.36 2,564.93 2,564.33 2,564.93 0.0K
10:44 2,564.85 2,565.95 2,564.72 2,565.95 0.0K
10:45 2,566.03 2,566.57 2,565.99 2,566.57 0.0K
10:46 2,566.16 2,566.16 2,564.40 2,564.43 0.0K
10:47 2,564.49 2,564.60 2,564.17 2,564.46 0.0K
10:48 2,564.40 2,565.28 2,563.92 2,565.28 0.0K
10:49 2,565.55 2,565.74 2,565.17 2,565.74 0.0K
10:50 2,565.86 2,566.16 2,565.59 2,565.59 0.0K
10:51 2,565.43 2,566.10 2,565.26 2,566.10 0.0K
10:52 2,566.26 2,566.63 2,566.26 2,566.63 0.0K
10:53 2,566.79 2,567.18 2,566.62 2,567.18 0.0K
10:54 2,567.32 2,567.74 2,567.08 2,567.74 0.0K
10:55 2,567.83 2,568.02 2,567.51 2,567.51 0.0K
10:56 2,567.31 2,567.39 2,565.98 2,565.98 0.0K
10:57 2,565.90 2,566.06 2,565.55 2,566.05 0.0K
10:58 2,566.05 2,566.69 2,565.73 2,566.64 0.0K
10:59 2,566.57 2,566.62 2,565.99 2,566.48 0.0K
11:00 2,566.89 2,567.97 2,566.71 2,567.97 0.0K
11:01 2,567.95 2,567.95 2,567.26 2,567.26 0.0K
11:02 2,567.19 2,567.59 2,567.19 2,567.49 0.0K
11:03 2,567.44 2,569.16 2,567.34 2,569.03 0.0K
11:04 2,569.15 2,569.33 2,568.23 2,568.23 0.0K
11:05 2,568.32 2,569.07 2,568.32 2,569.07 0.0K
11:06 2,569.55 2,569.78 2,569.32 2,569.32 0.0K
11:07 2,568.75 2,569.43 2,568.75 2,569.36 0.0K
11:08 2,569.45 2,569.54 2,569.34 2,569.46 0.0K
11:09 2,569.16 2,569.37 2,568.95 2,569.37 0.0K
11:10 2,569.66 2,569.77 2,569.02 2,569.49 0.0K
11:11 2,569.65 2,569.87 2,569.61 2,569.84 0.0K
11:12 2,569.83 2,570.46 2,569.70 2,570.46 0.0K
11:13 2,570.78 2,571.08 2,570.72 2,571.08 0.0K
11:14 2,571.11 2,571.32 2,571.09 2,571.11 0.0K
11:15 2,570.98 2,570.98 2,570.46 2,570.48 0.0K
11:16 2,570.48 2,570.48 2,569.99 2,569.99 0.0K
11:17 2,569.96 2,569.96 2,568.96 2,569.30 0.0K
11:18 2,569.22 2,569.49 2,569.18 2,569.18 0.0K
11:19 2,569.12 2,569.75 2,569.06 2,569.75 0.0K
11:20 2,569.76 2,571.45 2,569.73 2,571.45 0.0K
11:21 2,571.49 2,571.55 2,570.69 2,570.97 0.0K
11:22 2,571.23 2,571.59 2,571.23 2,571.59 0.0K
11:23 2,571.70 2,572.22 2,571.70 2,572.22 0.0K
11:24 2,572.24 2,572.83 2,572.24 2,572.83 0.0K
11:25 2,573.11 2,573.53 2,573.11 2,573.53 0.0K
11:26 2,573.44 2,573.44 2,573.14 2,573.43 0.0K
11:27 2,573.39 2,573.62 2,573.07 2,573.62 0.0K
11:28 2,573.71 2,574.01 2,573.52 2,573.52 0.0K
11:29 2,573.32 2,573.38 2,572.58 2,572.58 0.0K
11:30 2,572.76 2,573.73 2,572.69 2,573.73 0.0K
11:31 2,573.69 2,574.08 2,573.69 2,574.08 0.0K
11:32 2,574.01 2,574.10 2,573.78 2,574.10 0.0K
11:33 2,574.22 2,575.30 2,574.16 2,575.30 0.0K
11:34 2,575.42 2,575.42 2,575.10 2,575.12 0.0K
11:35 2,575.11 2,575.52 2,575.03 2,575.46 0.0K
11:36 2,575.50 2,575.98 2,575.50 2,575.93 0.0K
11:37 2,576.04 2,576.48 2,576.04 2,576.48 0.0K
11:38 2,576.50 2,576.87 2,576.50 2,576.86 0.0K
11:39 2,576.94 2,577.57 2,576.93 2,577.53 0.0K
11:40 2,577.57 2,577.57 2,577.13 2,577.25 0.0K
11:41 2,577.20 2,577.20 2,576.34 2,576.59 0.0K
11:42 2,576.63 2,577.71 2,576.61 2,577.71 0.0K
11:43 2,577.75 2,577.82 2,577.33 2,577.33 0.0K
11:44 2,577.37 2,577.52 2,577.31 2,577.45 0.0K
11:45 2,577.38 2,577.43 2,576.85 2,577.43 0.0K
11:46 2,577.58 2,578.56 2,577.58 2,578.44 0.0K
11:47 2,578.51 2,579.28 2,578.51 2,579.12 0.0K
11:48 2,579.10 2,579.24 2,578.78 2,579.05 0.0K
11:49 2,579.06 2,579.08 2,578.58 2,578.58 0.0K
11:50 2,578.59 2,578.69 2,578.20 2,578.69 0.0K
11:51 2,578.78 2,578.78 2,577.48 2,577.48 0.0K
11:52 2,577.48 2,577.94 2,577.48 2,577.79 0.0K
11:53 2,577.91 2,577.92 2,577.54 2,577.78 0.0K
11:54 2,577.73 2,577.86 2,577.46 2,577.66 0.0K
11:55 2,577.70 2,577.70 2,576.62 2,576.62 0.0K
11:56 2,576.62 2,577.75 2,576.62 2,577.65 0.0K
11:57 2,577.61 2,578.23 2,577.61 2,578.09 0.0K
11:58 2,578.18 2,579.01 2,578.18 2,579.01 0.0K
11:59 2,579.23 2,579.99 2,579.23 2,579.99 0.0K
12:00 2,580.19 2,580.37 2,579.51 2,579.51 0.0K
12:01 2,579.28 2,579.28 2,578.33 2,578.40 0.0K
12:02 2,578.74 2,578.88 2,578.62 2,578.87 0.0K
12:03 2,578.85 2,579.58 2,578.78 2,579.47 0.0K
12:04 2,579.49 2,579.49 2,578.92 2,579.25 0.0K
12:05 2,579.33 2,579.61 2,579.33 2,579.49 0.0K
12:06 2,579.47 2,579.54 2,578.62 2,578.80 0.0K
12:07 2,578.85 2,579.43 2,578.85 2,579.28 0.0K
12:08 2,579.31 2,579.55 2,578.72 2,578.75 0.0K
12:09 2,578.46 2,578.50 2,577.78 2,577.91 0.0K
12:10 2,577.88 2,578.17 2,577.84 2,578.14 0.0K
12:11 2,578.18 2,578.65 2,578.18 2,578.51 0.0K
12:12 2,578.49 2,578.92 2,578.49 2,578.88 0.0K
12:13 2,578.97 2,579.49 2,578.97 2,579.49 0.0K
12:14 2,579.59 2,580.35 2,579.59 2,580.35 0.0K
12:15 2,580.56 2,581.02 2,580.56 2,581.02 0.0K
12:16 2,581.00 2,581.42 2,581.00 2,581.42 0.0K
12:17 2,581.27 2,581.46 2,581.15 2,581.46 0.0K
12:18 2,581.42 2,581.49 2,581.23 2,581.49 0.0K
12:19 2,581.53 2,581.92 2,581.53 2,581.55 0.0K
12:20 2,581.54 2,581.54 2,580.33 2,580.64 0.0K
12:21 2,580.67 2,580.67 2,580.20 2,580.40 0.0K
12:22 2,580.35 2,580.42 2,580.13 2,580.13 0.0K
12:23 2,579.98 2,580.79 2,579.72 2,580.79 0.0K
12:24 2,580.70 2,581.87 2,580.70 2,581.87 0.0K
12:25 2,581.93 2,582.07 2,581.92 2,582.04 0.0K
12:26 2,582.01 2,582.14 2,581.86 2,581.90 0.0K
12:27 2,581.91 2,582.08 2,581.85 2,581.91 0.0K
12:28 2,581.87 2,581.90 2,581.32 2,581.40 0.0K
12:29 2,581.42 2,581.52 2,581.37 2,581.45 0.0K
12:30 2,581.38 2,581.64 2,581.35 2,581.38 0.0K
12:31 2,581.17 2,582.08 2,580.57 2,582.08 0.0K
12:32 2,582.11 2,582.21 2,581.95 2,581.99 0.0K
12:33 2,581.96 2,581.99 2,581.79 2,581.92 0.0K
12:34 2,582.01 2,582.18 2,582.00 2,582.11 0.0K
12:35 2,582.13 2,582.22 2,581.95 2,581.99 0.0K
12:36 2,581.98 2,582.19 2,581.64 2,581.64 0.0K
12:37 2,581.51 2,581.51 2,580.88 2,580.88 0.0K
12:38 2,581.07 2,581.37 2,580.99 2,581.37 0.0K
12:39 2,581.29 2,581.29 2,581.00 2,581.17 0.0K
12:40 2,581.21 2,581.21 2,580.85 2,580.90 0.0K
12:41 2,580.90 2,581.85 2,580.90 2,581.77 0.0K
12:42 2,581.67 2,581.70 2,581.23 2,581.31 0.0K
12:43 2,581.25 2,581.37 2,581.25 2,581.29 0.0K
12:44 2,581.32 2,581.88 2,581.32 2,581.80 0.0K
12:45 2,581.85 2,581.86 2,581.67 2,581.76 0.0K
12:46 2,581.82 2,582.11 2,581.82 2,581.89 0.0K
12:47 2,581.79 2,581.79 2,580.66 2,580.66 0.0K
12:48 2,580.30 2,580.42 2,580.28 2,580.30 0.0K
12:49 2,580.35 2,580.35 2,580.00 2,580.02 0.0K
12:50 2,580.49 2,580.91 2,580.49 2,580.78 0.0K
12:51 2,580.87 2,581.68 2,580.87 2,581.68 0.0K
12:52 2,581.67 2,581.96 2,581.61 2,581.71 0.0K
12:53 2,581.71 2,581.81 2,581.34 2,581.39 0.0K
12:54 2,581.31 2,581.33 2,580.89 2,581.17 0.0K
12:55 2,581.29 2,582.16 2,581.29 2,582.16 0.0K
12:56 2,582.16 2,582.79 2,582.16 2,582.79 0.0K
12:57 2,582.75 2,582.80 2,582.48 2,582.48 0.0K
12:58 2,582.39 2,582.42 2,582.01 2,582.15 0.0K
12:59 2,582.12 2,582.31 2,582.09 2,582.23 0.0K
13:00 2,582.33 2,582.66 2,582.27 2,582.66 0.0K
13:01 2,582.60 2,582.88 2,582.50 2,582.88 0.0K
13:02 2,582.79 2,582.81 2,581.43 2,581.48 0.0K
13:03 2,581.61 2,582.20 2,581.61 2,582.13 0.0K
13:04 2,582.13 2,582.40 2,582.09 2,582.40 0.0K
13:05 2,582.49 2,583.49 2,582.49 2,583.49 0.0K
13:06 2,583.56 2,583.56 2,583.17 2,583.21 0.0K
13:07 2,583.41 2,584.42 2,583.41 2,584.42 0.0K
13:08 2,584.37 2,584.37 2,583.71 2,583.73 0.0K
13:09 2,583.69 2,583.72 2,583.57 2,583.72 0.0K
13:10 2,583.72 2,584.56 2,583.72 2,584.25 0.0K
13:11 2,584.26 2,584.29 2,583.96 2,584.05 0.0K
13:12 2,584.01 2,584.15 2,584.00 2,584.13 0.0K
13:13 2,584.17 2,584.72 2,584.17 2,584.63 0.0K
13:14 2,584.61 2,585.01 2,584.59 2,585.01 0.0K
13:15 2,585.05 2,585.05 2,584.89 2,585.01 0.0K
13:16 2,584.98 2,584.98 2,584.39 2,584.39 0.0K
13:17 2,584.34 2,585.25 2,584.31 2,585.14 0.0K
13:18 2,585.22 2,585.22 2,585.14 2,585.21 0.0K
13:19 2,585.27 2,585.42 2,585.27 2,585.31 0.0K
13:20 2,585.25 2,585.25 2,584.91 2,584.91 0.0K
13:21 2,584.75 2,584.83 2,584.64 2,584.76 0.0K
13:22 2,584.80 2,585.06 2,584.54 2,585.06 0.0K
13:23 2,585.10 2,585.31 2,585.05 2,585.05 0.0K
13:24 2,585.04 2,585.21 2,584.74 2,584.74 0.0K
13:25 2,584.69 2,584.81 2,584.46 2,584.46 0.0K
13:26 2,584.47 2,585.26 2,584.45 2,585.12 0.0K
13:27 2,585.01 2,585.01 2,584.37 2,584.48 0.0K
13:28 2,584.43 2,584.45 2,584.02 2,584.06 0.0K
13:29 2,584.07 2,584.20 2,583.98 2,583.98 0.0K
13:30 2,583.99 2,584.80 2,583.64 2,583.67 0.0K
13:31 2,583.68 2,584.16 2,583.68 2,584.16 0.0K
13:32 2,584.18 2,584.18 2,583.84 2,583.84 0.0K
13:33 2,583.78 2,584.10 2,583.78 2,583.95 0.0K
13:34 2,584.10 2,584.78 2,584.10 2,584.53 0.0K
13:35 2,584.53 2,584.62 2,584.13 2,584.13 0.0K
13:36 2,584.14 2,584.44 2,584.14 2,584.41 0.0K
13:37 2,584.48 2,585.02 2,584.48 2,584.78 0.0K
13:38 2,584.64 2,584.64 2,584.44 2,584.44 0.0K
13:39 2,584.36 2,584.87 2,584.28 2,584.87 0.0K
13:40 2,584.97 2,585.32 2,584.96 2,585.29 0.0K
13:41 2,585.30 2,585.30 2,584.63 2,584.78 0.0K
13:42 2,584.85 2,585.17 2,584.59 2,584.59 0.0K
13:43 2,584.53 2,584.53 2,583.96 2,584.02 0.0K
13:44 2,584.05 2,584.74 2,584.05 2,584.26 0.0K
13:45 2,584.37 2,584.37 2,584.11 2,584.14 0.0K
13:46 2,584.25 2,584.25 2,583.75 2,583.76 0.0K
13:47 2,583.67 2,583.67 2,583.10 2,583.10 0.0K
13:48 2,583.05 2,583.15 2,582.95 2,583.06 0.0K
13:49 2,583.03 2,583.11 2,582.78 2,582.84 0.0K
13:50 2,582.27 2,582.62 2,582.27 2,582.51 0.0K
13:51 2,582.53 2,583.50 2,582.53 2,582.92 0.0K
13:52 2,582.96 2,583.08 2,581.85 2,581.88 0.0K
13:53 2,581.80 2,581.80 2,581.11 2,581.11 0.0K
13:54 2,581.07 2,581.42 2,580.85 2,581.31 0.0K
13:55 2,581.25 2,581.25 2,580.43 2,580.43 0.0K
13:56 2,580.50 2,580.50 2,580.03 2,580.03 0.0K
13:57 2,579.95 2,579.95 2,579.57 2,579.65 0.0K
13:58 2,579.58 2,580.42 2,579.46 2,580.42 0.0K
13:59 2,580.51 2,580.82 2,580.43 2,580.66 0.0K
14:00 2,580.65 2,580.77 2,580.51 2,580.75 0.0K
14:01 2,580.74 2,581.09 2,580.71 2,580.71 0.0K
14:02 2,580.77 2,580.79 2,579.84 2,579.84 0.0K
14:03 2,579.21 2,580.14 2,578.88 2,580.14 0.0K
14:04 2,580.10 2,581.96 2,580.05 2,581.91 0.0K
14:05 2,582.06 2,582.17 2,581.97 2,582.10 0.0K
14:06 2,582.09 2,582.09 2,580.98 2,581.33 0.0K
14:07 2,581.37 2,581.49 2,581.26 2,581.26 0.0K
14:08 2,581.30 2,581.72 2,581.30 2,581.34 0.0K
14:09 2,581.19 2,581.91 2,580.91 2,581.90 0.0K
14:10 2,581.99 2,582.11 2,581.13 2,581.13 0.0K
14:11 2,581.41 2,582.23 2,581.33 2,582.23 0.0K
14:12 2,582.34 2,582.34 2,580.81 2,581.26 0.0K
14:13 2,581.22 2,581.47 2,581.22 2,581.46 0.0K
14:14 2,581.38 2,581.56 2,581.28 2,581.28 0.0K
14:15 2,581.27 2,581.27 2,580.73 2,580.73 0.0K
14:16 2,580.73 2,580.73 2,580.17 2,580.21 0.0K
14:17 2,580.18 2,580.26 2,580.03 2,580.26 0.0K
14:18 2,580.21 2,581.96 2,580.21 2,581.96 0.0K
14:19 2,581.99 2,583.04 2,581.99 2,582.93 0.0K
14:20 2,582.95 2,583.48 2,582.95 2,583.48 0.0K
14:21 2,583.43 2,583.46 2,582.95 2,583.10 0.0K
14:22 2,583.11 2,583.28 2,582.69 2,582.69 0.0K
14:23 2,582.65 2,582.65 2,582.12 2,582.49 0.0K
14:24 2,582.46 2,582.56 2,582.13 2,582.13 0.0K
14:25 2,582.00 2,582.00 2,581.68 2,581.68 0.0K
14:26 2,581.71 2,582.17 2,581.69 2,582.17 0.0K
14:27 2,582.15 2,582.46 2,581.83 2,582.46 0.0K
14:28 2,582.34 2,582.60 2,582.34 2,582.60 0.0K
14:29 2,582.64 2,583.43 2,582.60 2,583.38 0.0K
14:30 2,583.44 2,583.73 2,583.43 2,583.59 0.0K
14:31 2,583.60 2,583.69 2,583.46 2,583.63 0.0K
14:32 2,583.70 2,583.85 2,583.58 2,583.67 0.0K
14:33 2,583.73 2,583.89 2,583.62 2,583.62 0.0K
14:34 2,583.62 2,583.78 2,583.50 2,583.77 0.0K
14:35 2,583.71 2,583.71 2,582.93 2,582.93 0.0K
14:36 2,582.94 2,583.10 2,582.86 2,583.09 0.0K
14:37 2,583.11 2,583.69 2,583.11 2,583.69 0.0K
14:38 2,583.86 2,584.07 2,583.86 2,583.94 0.0K
14:39 2,583.99 2,583.99 2,583.61 2,583.70 0.0K
14:40 2,583.69 2,583.75 2,583.39 2,583.39 0.0K
14:41 2,583.40 2,583.53 2,583.36 2,583.36 0.0K
14:42 2,583.09 2,583.37 2,583.02 2,583.36 0.0K
14:43 2,583.39 2,583.49 2,583.16 2,583.16 0.0K
14:44 2,583.24 2,583.76 2,583.24 2,583.67 0.0K
14:45 2,583.74 2,584.40 2,583.74 2,584.39 0.0K
14:46 2,584.36 2,584.64 2,584.36 2,584.62 0.0K
14:47 2,584.68 2,584.78 2,584.62 2,584.62 0.0K
14:48 2,584.63 2,584.94 2,584.63 2,584.90 0.0K
14:49 2,584.68 2,584.89 2,584.58 2,584.58 0.0K
14:50 2,584.60 2,584.65 2,583.93 2,583.93 0.0K
14:51 2,583.87 2,583.87 2,582.64 2,582.64 0.0K
14:52 2,582.66 2,582.69 2,582.46 2,582.46 0.0K
14:53 2,582.40 2,583.28 2,582.40 2,583.08 0.0K
14:54 2,582.74 2,582.74 2,582.60 2,582.69 0.0K
14:55 2,582.73 2,582.96 2,582.73 2,582.74 0.0K
14:56 2,582.87 2,582.97 2,582.40 2,582.40 0.0K
14:57 2,582.05 2,582.26 2,582.05 2,582.24 0.0K
14:58 2,582.19 2,582.19 2,581.89 2,581.91 0.0K
14:59 2,581.91 2,582.37 2,581.91 2,582.37 0.0K
15:00 2,582.38 2,582.75 2,582.31 2,582.74 0.0K
15:01 2,582.73 2,582.88 2,582.58 2,582.61 0.0K
15:02 2,582.51 2,582.62 2,582.45 2,582.48 0.0K
15:03 2,582.56 2,582.64 2,582.40 2,582.64 0.0K
15:04 2,582.60 2,582.74 2,582.60 2,582.64 0.0K
15:05 2,582.57 2,582.57 2,582.23 2,582.23 0.0K
15:06 2,582.15 2,582.35 2,581.78 2,582.35 0.0K
15:07 2,582.40 2,582.40 2,582.03 2,582.03 0.0K
15:08 2,582.04 2,582.04 2,581.48 2,581.48 0.0K
15:09 2,581.53 2,581.82 2,581.45 2,581.82 0.0K
15:10 2,581.83 2,581.83 2,581.12 2,581.12 0.0K
15:11 2,581.11 2,581.11 2,580.47 2,580.66 0.0K
15:12 2,580.65 2,582.34 2,580.65 2,582.34 0.0K
15:13 2,582.32 2,582.34 2,581.79 2,581.81 0.0K
15:14 2,581.78 2,581.82 2,581.52 2,581.68 0.0K
15:15 2,581.66 2,581.97 2,581.61 2,581.89 0.0K
15:16 2,581.88 2,582.07 2,581.67 2,581.67 0.0K
15:17 2,581.65 2,581.65 2,581.17 2,581.22 0.0K
15:18 2,581.29 2,581.66 2,581.23 2,581.60 0.0K
15:19 2,581.51 2,581.83 2,581.43 2,581.83 0.0K
15:20 2,581.81 2,581.90 2,581.44 2,581.55 0.0K
15:21 2,581.56 2,581.56 2,580.72 2,580.72 0.0K
15:22 2,580.74 2,580.93 2,580.58 2,580.89 0.0K
15:23 2,580.72 2,580.72 2,580.06 2,580.06 0.0K
15:24 2,579.97 2,580.29 2,579.92 2,580.29 0.0K
15:25 2,580.29 2,580.29 2,579.56 2,579.56 0.0K
15:26 2,579.20 2,579.75 2,579.14 2,579.75 0.0K
15:27 2,579.74 2,579.80 2,579.61 2,579.76 0.0K
15:28 2,579.77 2,580.33 2,579.77 2,580.30 0.0K
15:29 2,580.26 2,580.62 2,580.26 2,580.62 0.0K
15:30 2,580.56 2,581.06 2,580.56 2,581.06 0.0K
15:31 2,581.12 2,581.77 2,581.07 2,581.56 0.0K
15:32 2,581.45 2,581.79 2,581.33 2,581.79 0.0K
15:33 2,581.83 2,581.90 2,581.78 2,581.78 0.0K
15:34 2,581.49 2,581.49 2,581.37 2,581.38 0.0K
15:35 2,581.40 2,582.47 2,581.40 2,582.42 0.0K
15:36 2,582.46 2,583.02 2,582.41 2,582.98 0.0K
15:37 2,582.99 2,583.46 2,582.99 2,583.20 0.0K
15:38 2,583.17 2,583.54 2,583.01 2,583.54 0.0K
15:39 2,583.45 2,583.75 2,583.21 2,583.21 0.0K
15:40 2,582.93 2,582.93 2,581.62 2,581.62 0.0K
15:41 2,581.52 2,581.56 2,581.27 2,581.46 0.0K
15:42 2,581.49 2,581.77 2,581.39 2,581.39 0.0K
15:43 2,581.46 2,582.15 2,581.46 2,582.05 0.0K
15:44 2,581.99 2,582.00 2,581.43 2,581.98 0.0K
15:45 2,581.99 2,582.15 2,581.88 2,582.15 0.0K
15:46 2,582.32 2,582.32 2,580.93 2,580.93 0.0K
15:47 2,580.79 2,581.24 2,580.79 2,581.22 0.0K
15:48 2,581.23 2,581.36 2,580.50 2,580.50 0.0K
15:49 2,580.46 2,580.46 2,579.27 2,579.27 0.0K
15:50 2,578.10 2,579.82 2,578.10 2,579.82 0.0K
15:51 2,580.05 2,580.18 2,579.28 2,580.18 0.0K
15:52 2,580.03 2,580.48 2,580.00 2,580.48 0.0K
15:53 2,580.64 2,580.70 2,580.01 2,580.62 0.0K
15:54 2,580.67 2,581.12 2,580.50 2,580.50 0.0K
15:55 2,580.13 2,581.28 2,579.93 2,581.28 0.0K
15:56 2,581.43 2,582.03 2,580.88 2,582.03 0.0K
15:57 2,581.79 2,582.41 2,581.74 2,582.41 0.0K
15:58 2,582.41 2,582.85 2,582.41 2,582.75 0.0K
15:59 2,582.66 2,583.26 2,581.40 2,581.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available