DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,582.03 2,582.03 2,580.67 2,580.67 0.0K
09:31 2,580.62 2,581.17 2,580.24 2,581.17 0.0K
09:32 2,581.07 2,581.07 2,579.96 2,579.96 0.0K
09:33 2,580.03 2,581.53 2,580.03 2,581.24 0.0K
09:34 2,581.19 2,582.40 2,581.19 2,582.40 0.0K
09:35 2,582.43 2,582.47 2,579.34 2,579.34 0.0K
09:36 2,579.38 2,579.49 2,578.23 2,578.23 0.0K
09:37 2,578.32 2,578.32 2,576.70 2,576.70 0.0K
09:38 2,576.62 2,576.76 2,576.17 2,576.76 0.0K
09:39 2,576.96 2,578.29 2,576.82 2,577.98 0.0K
09:40 2,577.94 2,578.57 2,577.88 2,578.48 0.0K
09:41 2,578.26 2,578.93 2,577.74 2,577.74 0.0K
09:42 2,577.68 2,578.47 2,577.18 2,577.22 0.0K
09:43 2,577.23 2,577.57 2,576.80 2,577.00 0.0K
09:44 2,577.00 2,577.00 2,576.45 2,576.84 0.0K
09:45 2,576.56 2,577.60 2,576.56 2,577.60 0.0K
09:46 2,578.05 2,578.28 2,577.68 2,578.28 0.0K
09:47 2,578.05 2,579.02 2,576.32 2,576.32 0.0K
09:48 2,576.20 2,576.80 2,575.97 2,575.97 0.0K
09:49 2,576.11 2,578.65 2,576.11 2,578.65 0.0K
09:50 2,578.59 2,579.04 2,578.59 2,578.95 0.0K
09:51 2,578.93 2,578.93 2,578.06 2,578.06 0.0K
09:52 2,578.17 2,580.15 2,578.13 2,580.15 0.0K
09:53 2,580.42 2,580.60 2,579.70 2,579.70 0.0K
09:54 2,579.49 2,580.06 2,579.49 2,579.68 0.0K
09:55 2,579.70 2,579.85 2,579.40 2,579.40 0.0K
09:56 2,579.14 2,579.14 2,578.13 2,578.13 0.0K
09:57 2,578.15 2,579.65 2,578.05 2,579.58 0.0K
09:58 2,579.75 2,580.13 2,579.61 2,580.13 0.0K
09:59 2,579.88 2,579.88 2,578.97 2,578.97 0.0K
10:00 2,576.09 2,577.44 2,576.09 2,577.44 0.0K
10:01 2,577.52 2,578.58 2,577.21 2,578.46 0.0K
10:02 2,578.57 2,578.80 2,577.97 2,578.63 0.0K
10:03 2,578.37 2,579.68 2,578.37 2,579.60 0.0K
10:04 2,579.73 2,579.99 2,579.06 2,579.10 0.0K
10:05 2,579.24 2,579.94 2,578.94 2,579.91 0.0K
10:06 2,579.92 2,579.92 2,578.27 2,578.49 0.0K
10:07 2,578.73 2,579.00 2,578.68 2,578.78 0.0K
10:08 2,578.64 2,579.26 2,577.95 2,579.26 0.0K
10:09 2,579.41 2,580.39 2,579.31 2,579.31 0.0K
10:10 2,579.27 2,579.69 2,577.42 2,577.42 0.0K
10:11 2,577.33 2,577.99 2,576.81 2,576.81 0.0K
10:12 2,576.78 2,576.78 2,575.72 2,575.72 0.0K
10:13 2,575.77 2,577.00 2,575.71 2,576.89 0.0K
10:14 2,577.13 2,578.52 2,577.11 2,578.42 0.0K
10:15 2,578.60 2,579.49 2,578.53 2,579.49 0.0K
10:16 2,579.90 2,581.07 2,579.90 2,581.07 0.0K
10:17 2,581.08 2,581.50 2,580.87 2,580.99 0.0K
10:18 2,581.02 2,581.44 2,580.97 2,581.35 0.0K
10:19 2,581.19 2,581.45 2,580.76 2,580.76 0.0K
10:20 2,580.70 2,580.77 2,579.14 2,579.14 0.0K
10:21 2,578.96 2,579.61 2,578.95 2,579.32 0.0K
10:22 2,579.19 2,579.36 2,578.98 2,579.26 0.0K
10:23 2,579.24 2,580.77 2,579.24 2,580.73 0.0K
10:24 2,580.83 2,582.83 2,580.83 2,582.83 0.0K
10:25 2,582.83 2,583.83 2,582.73 2,583.69 0.0K
10:26 2,583.87 2,584.44 2,583.77 2,583.77 0.0K
10:27 2,583.70 2,584.64 2,583.70 2,584.50 0.0K
10:28 2,584.45 2,584.47 2,583.44 2,583.44 0.0K
10:29 2,583.27 2,583.27 2,582.70 2,582.70 0.0K
10:30 2,582.49 2,583.12 2,582.49 2,583.12 0.0K
10:31 2,582.99 2,583.30 2,582.62 2,583.30 0.0K
10:32 2,583.26 2,583.41 2,581.69 2,581.69 0.0K
10:33 2,581.52 2,581.52 2,580.43 2,580.43 0.0K
10:34 2,580.31 2,580.31 2,579.46 2,579.70 0.0K
10:35 2,579.70 2,580.41 2,579.55 2,580.41 0.0K
10:36 2,580.53 2,580.77 2,580.26 2,580.26 0.0K
10:37 2,580.20 2,580.72 2,580.20 2,580.66 0.0K
10:38 2,580.65 2,580.65 2,579.90 2,579.90 0.0K
10:39 2,579.85 2,580.14 2,579.85 2,580.09 0.0K
10:40 2,580.24 2,580.27 2,579.91 2,579.91 0.0K
10:41 2,579.91 2,579.91 2,578.31 2,578.39 0.0K
10:42 2,578.41 2,579.28 2,578.41 2,578.90 0.0K
10:43 2,578.94 2,578.97 2,577.87 2,577.87 0.0K
10:44 2,577.83 2,577.83 2,577.27 2,577.54 0.0K
10:45 2,577.53 2,578.69 2,577.53 2,578.64 0.0K
10:46 2,578.91 2,580.18 2,578.91 2,580.18 0.0K
10:47 2,580.17 2,580.30 2,579.96 2,580.23 0.0K
10:48 2,580.64 2,581.20 2,580.64 2,580.88 0.0K
10:49 2,580.85 2,581.02 2,579.35 2,579.38 0.0K
10:50 2,579.33 2,579.33 2,578.88 2,578.88 0.0K
10:51 2,578.79 2,578.79 2,577.50 2,577.84 0.0K
10:52 2,577.91 2,577.91 2,576.83 2,577.52 0.0K
10:53 2,577.75 2,579.33 2,577.68 2,579.33 0.0K
10:54 2,579.41 2,579.45 2,578.92 2,578.92 0.0K
10:55 2,578.90 2,578.90 2,577.07 2,577.07 0.0K
10:56 2,576.94 2,576.94 2,576.03 2,576.03 0.0K
10:57 2,575.99 2,576.00 2,575.24 2,575.43 0.0K
10:58 2,575.53 2,577.63 2,575.53 2,577.63 0.0K
10:59 2,577.76 2,578.10 2,577.54 2,578.10 0.0K
11:00 2,578.66 2,578.73 2,577.67 2,577.76 0.0K
11:01 2,577.78 2,577.94 2,577.55 2,577.83 0.0K
11:02 2,577.95 2,578.02 2,577.63 2,578.01 0.0K
11:03 2,578.14 2,578.14 2,577.46 2,577.52 0.0K
11:04 2,577.55 2,577.68 2,576.73 2,576.73 0.0K
11:05 2,576.55 2,576.65 2,576.20 2,576.64 0.0K
11:06 2,576.93 2,577.82 2,576.93 2,577.82 0.0K
11:07 2,578.09 2,578.16 2,577.92 2,577.99 0.0K
11:08 2,577.90 2,577.90 2,576.55 2,576.69 0.0K
11:09 2,576.70 2,576.87 2,576.54 2,576.86 0.0K
11:10 2,576.92 2,577.12 2,576.81 2,577.05 0.0K
11:11 2,577.20 2,578.23 2,577.17 2,578.23 0.0K
11:12 2,578.17 2,578.57 2,578.15 2,578.57 0.0K
11:13 2,578.54 2,578.58 2,577.73 2,577.84 0.0K
11:14 2,577.91 2,577.99 2,577.32 2,577.32 0.0K
11:15 2,577.34 2,578.08 2,577.34 2,578.08 0.0K
11:16 2,578.13 2,578.90 2,578.13 2,578.90 0.0K
11:17 2,578.83 2,578.83 2,576.24 2,576.26 0.0K
11:18 2,576.05 2,576.05 2,575.38 2,575.92 0.0K
11:19 2,575.75 2,576.34 2,575.06 2,576.34 0.0K
11:20 2,576.29 2,577.14 2,576.27 2,577.12 0.0K
11:21 2,577.02 2,577.02 2,576.24 2,576.50 0.0K
11:22 2,576.35 2,577.24 2,576.35 2,577.20 0.0K
11:23 2,577.26 2,577.26 2,576.48 2,576.48 0.0K
11:24 2,576.53 2,576.69 2,575.85 2,576.65 0.0K
11:25 2,576.74 2,576.98 2,576.34 2,576.39 0.0K
11:26 2,576.42 2,576.53 2,575.22 2,575.22 0.0K
11:27 2,575.03 2,575.03 2,574.51 2,574.79 0.0K
11:28 2,574.84 2,576.05 2,574.84 2,575.92 0.0K
11:29 2,575.94 2,576.08 2,575.44 2,575.44 0.0K
11:30 2,575.11 2,575.11 2,574.42 2,574.55 0.0K
11:31 2,574.60 2,574.83 2,573.95 2,573.95 0.0K
11:32 2,573.89 2,574.51 2,573.89 2,574.51 0.0K
11:33 2,574.52 2,575.18 2,574.52 2,575.08 0.0K
11:34 2,574.93 2,574.93 2,574.49 2,574.75 0.0K
11:35 2,574.65 2,574.67 2,573.65 2,573.74 0.0K
11:36 2,573.72 2,574.08 2,573.47 2,573.84 0.0K
11:37 2,573.84 2,574.25 2,573.72 2,574.25 0.0K
11:38 2,574.22 2,574.31 2,573.88 2,574.31 0.0K
11:39 2,574.34 2,574.36 2,573.83 2,573.83 0.0K
11:40 2,573.84 2,573.84 2,573.27 2,573.27 0.0K
11:41 2,573.20 2,574.25 2,573.18 2,574.25 0.0K
11:42 2,574.05 2,574.61 2,574.05 2,574.46 0.0K
11:43 2,574.36 2,574.64 2,574.36 2,574.64 0.0K
11:44 2,574.57 2,574.57 2,572.76 2,573.00 0.0K
11:45 2,572.97 2,574.28 2,572.93 2,574.25 0.0K
11:46 2,574.40 2,574.40 2,573.93 2,573.98 0.0K
11:47 2,574.25 2,574.91 2,574.24 2,574.67 0.0K
11:48 2,574.47 2,574.47 2,574.29 2,574.42 0.0K
11:49 2,574.89 2,575.53 2,574.89 2,575.49 0.0K
11:50 2,575.53 2,576.29 2,575.53 2,575.94 0.0K
11:51 2,576.00 2,576.29 2,576.00 2,576.23 0.0K
11:52 2,576.39 2,576.81 2,576.39 2,576.64 0.0K
11:53 2,576.67 2,576.91 2,576.67 2,576.91 0.0K
11:54 2,576.96 2,576.96 2,576.22 2,576.37 0.0K
11:55 2,576.40 2,576.59 2,576.24 2,576.24 0.0K
11:56 2,576.26 2,576.26 2,575.51 2,575.52 0.0K
11:57 2,575.41 2,575.41 2,574.82 2,575.05 0.0K
11:58 2,575.04 2,575.04 2,573.56 2,573.56 0.0K
11:59 2,573.55 2,573.88 2,573.49 2,573.79 0.0K
12:00 2,573.79 2,573.91 2,573.54 2,573.87 0.0K
12:01 2,573.94 2,573.94 2,573.46 2,573.71 0.0K
12:02 2,573.74 2,574.26 2,573.72 2,574.26 0.0K
12:03 2,574.30 2,574.41 2,574.11 2,574.19 0.0K
12:04 2,574.21 2,574.77 2,574.16 2,574.67 0.0K
12:05 2,574.77 2,574.80 2,573.88 2,573.96 0.0K
12:06 2,573.91 2,574.54 2,573.78 2,574.54 0.0K
12:07 2,574.49 2,574.52 2,574.34 2,574.46 0.0K
12:08 2,574.51 2,574.66 2,574.44 2,574.58 0.0K
12:09 2,574.91 2,575.40 2,574.54 2,574.62 0.0K
12:10 2,574.51 2,574.61 2,573.96 2,573.96 0.0K
12:11 2,573.65 2,573.65 2,572.73 2,572.73 0.0K
12:12 2,572.65 2,573.19 2,572.65 2,572.84 0.0K
12:13 2,572.80 2,572.80 2,572.36 2,572.42 0.0K
12:14 2,572.59 2,572.59 2,572.09 2,572.09 0.0K
12:15 2,572.09 2,572.63 2,572.09 2,572.55 0.0K
12:16 2,572.44 2,572.44 2,571.62 2,571.62 0.0K
12:17 2,571.55 2,572.71 2,571.52 2,572.71 0.0K
12:18 2,572.75 2,572.75 2,572.44 2,572.44 0.0K
12:19 2,572.48 2,573.06 2,572.45 2,573.06 0.0K
12:20 2,573.07 2,573.16 2,573.03 2,573.03 0.0K
12:21 2,572.85 2,572.85 2,572.50 2,572.58 0.0K
12:22 2,572.62 2,572.70 2,572.28 2,572.29 0.0K
12:23 2,572.22 2,572.23 2,571.45 2,571.45 0.0K
12:24 2,571.29 2,571.54 2,571.06 2,571.49 0.0K
12:25 2,571.49 2,572.20 2,571.49 2,571.87 0.0K
12:26 2,571.98 2,572.80 2,571.98 2,572.80 0.0K
12:27 2,572.72 2,572.72 2,572.32 2,572.50 0.0K
12:28 2,572.45 2,572.58 2,571.18 2,571.18 0.0K
12:29 2,571.17 2,571.58 2,571.17 2,571.58 0.0K
12:30 2,571.55 2,572.68 2,571.50 2,572.68 0.0K
12:31 2,572.99 2,574.22 2,572.99 2,574.19 0.0K
12:32 2,574.20 2,574.20 2,574.03 2,574.17 0.0K
12:33 2,574.16 2,574.50 2,574.16 2,574.28 0.0K
12:34 2,574.23 2,574.34 2,574.17 2,574.22 0.0K
12:35 2,574.26 2,574.92 2,574.09 2,574.92 0.0K
12:36 2,575.05 2,575.12 2,574.61 2,574.68 0.0K
12:37 2,574.50 2,574.90 2,574.45 2,574.90 0.0K
12:38 2,574.82 2,574.96 2,574.64 2,574.64 0.0K
12:39 2,574.57 2,574.66 2,574.34 2,574.34 0.0K
12:40 2,574.31 2,574.66 2,574.18 2,574.64 0.0K
12:41 2,574.65 2,574.73 2,574.61 2,574.73 0.0K
12:42 2,574.78 2,574.90 2,574.52 2,574.68 0.0K
12:43 2,574.76 2,574.85 2,573.74 2,573.74 0.0K
12:44 2,573.75 2,574.27 2,573.44 2,574.27 0.0K
12:45 2,574.38 2,574.98 2,574.36 2,574.98 0.0K
12:46 2,574.95 2,574.95 2,574.77 2,574.77 0.0K
12:47 2,574.75 2,575.44 2,574.75 2,575.44 0.0K
12:48 2,575.55 2,575.67 2,575.45 2,575.47 0.0K
12:49 2,575.44 2,575.54 2,575.08 2,575.20 0.0K
12:50 2,575.18 2,575.18 2,574.68 2,574.68 0.0K
12:51 2,574.62 2,575.18 2,574.49 2,575.18 0.0K
12:52 2,575.17 2,575.33 2,575.17 2,575.33 0.0K
12:53 2,575.21 2,575.30 2,574.95 2,574.97 0.0K
12:54 2,575.06 2,575.13 2,574.89 2,574.92 0.0K
12:55 2,574.96 2,574.98 2,574.79 2,574.79 0.0K
12:56 2,574.78 2,575.39 2,574.75 2,575.39 0.0K
12:57 2,575.36 2,575.40 2,575.25 2,575.40 0.0K
12:58 2,575.41 2,575.41 2,575.06 2,575.15 0.0K
12:59 2,575.12 2,575.12 2,574.34 2,574.34 0.0K
13:00 2,574.31 2,575.26 2,574.31 2,575.26 0.0K
13:01 2,575.33 2,576.00 2,575.33 2,576.00 0.0K
13:02 2,576.11 2,576.85 2,576.11 2,576.85 0.0K
13:03 2,576.90 2,577.20 2,576.90 2,577.10 0.0K
13:04 2,577.10 2,577.10 2,576.33 2,576.36 0.0K
13:05 2,576.33 2,576.38 2,576.32 2,576.38 0.0K
13:06 2,576.36 2,576.36 2,576.13 2,576.28 0.0K
13:07 2,576.24 2,576.24 2,575.95 2,576.05 0.0K
13:08 2,576.02 2,576.14 2,575.96 2,576.07 0.0K
13:09 2,575.99 2,576.20 2,575.98 2,576.20 0.0K
13:10 2,576.31 2,577.14 2,576.29 2,576.93 0.0K
13:11 2,576.85 2,577.67 2,576.85 2,577.27 0.0K
13:12 2,577.34 2,577.34 2,576.86 2,576.86 0.0K
13:13 2,576.88 2,576.88 2,576.34 2,576.34 0.0K
13:14 2,576.37 2,576.37 2,576.06 2,576.10 0.0K
13:15 2,576.20 2,576.50 2,576.20 2,576.50 0.0K
13:16 2,576.52 2,576.65 2,576.34 2,576.55 0.0K
13:17 2,576.57 2,576.84 2,576.57 2,576.79 0.0K
13:18 2,576.77 2,577.08 2,576.77 2,577.03 0.0K
13:19 2,576.99 2,577.00 2,576.49 2,576.66 0.0K
13:20 2,576.60 2,576.82 2,576.52 2,576.59 0.0K
13:21 2,576.40 2,576.51 2,576.34 2,576.51 0.0K
13:22 2,576.50 2,576.55 2,576.50 2,576.55 0.0K
13:23 2,576.56 2,576.56 2,575.99 2,576.14 0.0K
13:24 2,576.15 2,576.19 2,575.71 2,575.80 0.0K
13:25 2,575.82 2,575.95 2,575.70 2,575.88 0.0K
13:26 2,575.88 2,575.90 2,575.72 2,575.72 0.0K
13:27 2,575.78 2,575.88 2,575.73 2,575.76 0.0K
13:28 2,575.80 2,576.10 2,575.78 2,576.07 0.0K
13:29 2,576.09 2,576.09 2,575.89 2,575.95 0.0K
13:30 2,576.06 2,576.58 2,576.06 2,576.58 0.0K
13:31 2,576.56 2,576.56 2,576.11 2,576.16 0.0K
13:32 2,576.14 2,576.65 2,576.14 2,576.45 0.0K
13:33 2,576.47 2,576.47 2,576.30 2,576.35 0.0K
13:34 2,576.30 2,576.51 2,576.25 2,576.51 0.0K
13:35 2,576.55 2,577.16 2,576.55 2,577.10 0.0K
13:36 2,577.03 2,577.35 2,577.00 2,577.35 0.0K
13:37 2,577.38 2,577.72 2,577.38 2,577.72 0.0K
13:38 2,577.67 2,577.87 2,577.64 2,577.87 0.0K
13:39 2,577.79 2,577.93 2,577.66 2,577.83 0.0K
13:40 2,577.87 2,577.87 2,577.19 2,577.28 0.0K
13:41 2,577.36 2,577.48 2,577.32 2,577.47 0.0K
13:42 2,577.54 2,577.70 2,577.46 2,577.46 0.0K
13:43 2,577.49 2,577.83 2,577.49 2,577.83 0.0K
13:44 2,577.88 2,577.88 2,577.14 2,577.14 0.0K
13:45 2,577.14 2,577.17 2,576.91 2,576.97 0.0K
13:46 2,577.01 2,577.01 2,576.41 2,576.50 0.0K
13:47 2,576.51 2,577.11 2,576.46 2,577.09 0.0K
13:48 2,577.01 2,577.43 2,576.87 2,577.23 0.0K
13:49 2,577.21 2,577.28 2,577.17 2,577.19 0.0K
13:50 2,577.16 2,577.16 2,576.61 2,576.66 0.0K
13:51 2,576.62 2,576.62 2,576.02 2,576.05 0.0K
13:52 2,576.09 2,576.21 2,576.09 2,576.15 0.0K
13:53 2,576.16 2,576.55 2,576.16 2,576.50 0.0K
13:54 2,576.56 2,576.73 2,576.31 2,576.31 0.0K
13:55 2,576.22 2,576.22 2,576.03 2,576.12 0.0K
13:56 2,576.17 2,576.17 2,576.02 2,576.13 0.0K
13:57 2,576.11 2,576.33 2,576.10 2,576.20 0.0K
13:58 2,576.18 2,576.31 2,575.95 2,575.98 0.0K
13:59 2,575.97 2,576.36 2,575.97 2,576.36 0.0K
14:00 2,576.39 2,577.07 2,576.35 2,577.07 0.0K
14:01 2,577.23 2,577.68 2,577.23 2,577.68 0.0K
14:02 2,577.63 2,577.63 2,577.15 2,577.17 0.0K
14:03 2,577.20 2,577.39 2,577.20 2,577.29 0.0K
14:04 2,577.43 2,577.70 2,577.29 2,577.29 0.0K
14:05 2,577.25 2,577.25 2,577.06 2,577.12 0.0K
14:06 2,577.19 2,577.45 2,577.17 2,577.45 0.0K
14:07 2,577.46 2,577.47 2,576.58 2,576.58 0.0K
14:08 2,576.49 2,576.49 2,575.58 2,575.61 0.0K
14:09 2,575.68 2,575.68 2,575.39 2,575.58 0.0K
14:10 2,575.65 2,575.67 2,575.44 2,575.57 0.0K
14:11 2,575.46 2,575.46 2,575.02 2,575.14 0.0K
14:12 2,575.21 2,575.34 2,575.13 2,575.34 0.0K
14:13 2,575.37 2,575.48 2,575.27 2,575.27 0.0K
14:14 2,575.22 2,575.25 2,574.93 2,574.93 0.0K
14:15 2,574.85 2,574.85 2,573.97 2,574.43 0.0K
14:16 2,574.42 2,574.42 2,574.12 2,574.28 0.0K
14:17 2,574.26 2,574.49 2,574.26 2,574.43 0.0K
14:18 2,574.37 2,574.39 2,574.19 2,574.20 0.0K
14:19 2,574.16 2,574.16 2,573.98 2,574.04 0.0K
14:20 2,574.12 2,575.10 2,574.05 2,575.10 0.0K
14:21 2,575.10 2,575.45 2,575.10 2,575.27 0.0K
14:22 2,575.29 2,575.31 2,574.82 2,574.82 0.0K
14:23 2,574.84 2,574.87 2,574.43 2,574.43 0.0K
14:24 2,574.37 2,574.85 2,574.33 2,574.68 0.0K
14:25 2,574.64 2,574.64 2,573.60 2,573.63 0.0K
14:26 2,573.61 2,573.80 2,573.54 2,573.72 0.0K
14:27 2,573.71 2,573.71 2,573.42 2,573.42 0.0K
14:28 2,573.40 2,573.44 2,573.16 2,573.16 0.0K
14:29 2,573.13 2,573.26 2,573.07 2,573.26 0.0K
14:30 2,573.26 2,573.70 2,573.24 2,573.24 0.0K
14:31 2,573.18 2,573.21 2,572.93 2,573.03 0.0K
14:32 2,572.86 2,572.89 2,572.32 2,572.40 0.0K
14:33 2,572.37 2,572.60 2,572.37 2,572.39 0.0K
14:34 2,572.51 2,572.56 2,572.42 2,572.44 0.0K
14:35 2,572.49 2,572.51 2,572.35 2,572.35 0.0K
14:36 2,572.36 2,572.45 2,572.18 2,572.45 0.0K
14:37 2,572.45 2,572.48 2,571.57 2,571.57 0.0K
14:38 2,571.50 2,571.53 2,571.23 2,571.47 0.0K
14:39 2,571.49 2,571.53 2,571.24 2,571.24 0.0K
14:40 2,571.16 2,571.20 2,570.87 2,570.96 0.0K
14:41 2,570.99 2,571.14 2,570.93 2,571.14 0.0K
14:42 2,571.20 2,571.48 2,571.20 2,571.47 0.0K
14:43 2,571.43 2,571.62 2,571.35 2,571.37 0.0K
14:44 2,571.27 2,571.27 2,570.89 2,571.01 0.0K
14:45 2,571.11 2,571.12 2,570.87 2,570.94 0.0K
14:46 2,570.98 2,571.23 2,570.98 2,571.18 0.0K
14:47 2,571.23 2,571.25 2,570.69 2,570.80 0.0K
14:48 2,570.67 2,570.67 2,569.92 2,569.98 0.0K
14:49 2,569.92 2,570.35 2,569.92 2,570.18 0.0K
14:50 2,570.11 2,570.11 2,568.55 2,568.59 0.0K
14:51 2,568.59 2,568.68 2,568.52 2,568.52 0.0K
14:52 2,568.47 2,569.38 2,568.36 2,568.97 0.0K
14:53 2,568.99 2,568.99 2,568.61 2,568.61 0.0K
14:54 2,568.57 2,568.74 2,568.49 2,568.73 0.0K
14:55 2,568.74 2,568.82 2,568.55 2,568.55 0.0K
14:56 2,568.47 2,568.49 2,568.36 2,568.41 0.0K
14:57 2,568.37 2,568.61 2,568.35 2,568.35 0.0K
14:58 2,568.48 2,569.08 2,568.48 2,568.93 0.0K
14:59 2,568.74 2,568.83 2,568.61 2,568.83 0.0K
15:00 2,568.85 2,568.87 2,568.08 2,568.08 0.0K
15:01 2,568.03 2,568.37 2,568.02 2,568.37 0.0K
15:02 2,568.46 2,568.61 2,568.35 2,568.61 0.0K
15:03 2,568.62 2,569.15 2,568.62 2,568.84 0.0K
15:04 2,568.76 2,569.32 2,568.73 2,569.32 0.0K
15:05 2,569.43 2,569.85 2,569.43 2,569.85 0.0K
15:06 2,570.00 2,570.00 2,569.69 2,569.70 0.0K
15:07 2,569.72 2,569.79 2,569.50 2,569.50 0.0K
15:08 2,569.44 2,569.44 2,568.68 2,568.68 0.0K
15:09 2,568.53 2,568.53 2,568.01 2,568.17 0.0K
15:10 2,568.17 2,568.86 2,568.17 2,568.84 0.0K
15:11 2,568.77 2,569.27 2,568.77 2,569.25 0.0K
15:12 2,569.13 2,569.16 2,568.62 2,568.64 0.0K
15:13 2,568.62 2,568.72 2,568.53 2,568.72 0.0K
15:14 2,568.74 2,568.79 2,568.56 2,568.56 0.0K
15:15 2,568.45 2,568.45 2,567.87 2,567.89 0.0K
15:16 2,567.70 2,567.70 2,566.94 2,566.95 0.0K
15:17 2,566.90 2,566.90 2,566.17 2,566.17 0.0K
15:18 2,566.16 2,567.21 2,566.16 2,567.21 0.0K
15:19 2,567.15 2,567.15 2,566.72 2,566.95 0.0K
15:20 2,566.98 2,567.00 2,566.20 2,566.48 0.0K
15:21 2,566.61 2,567.50 2,566.61 2,567.50 0.0K
15:22 2,567.46 2,567.46 2,566.69 2,566.69 0.0K
15:23 2,566.48 2,566.70 2,566.38 2,566.59 0.0K
15:24 2,566.52 2,566.72 2,566.24 2,566.72 0.0K
15:25 2,566.70 2,567.18 2,566.70 2,567.09 0.0K
15:26 2,567.09 2,567.45 2,566.83 2,567.41 0.0K
15:27 2,567.40 2,567.41 2,567.32 2,567.38 0.0K
15:28 2,567.30 2,567.60 2,567.30 2,567.40 0.0K
15:29 2,567.29 2,567.96 2,567.20 2,567.82 0.0K
15:30 2,567.87 2,567.87 2,567.58 2,567.86 0.0K
15:31 2,568.01 2,568.32 2,568.01 2,568.08 0.0K
15:32 2,568.00 2,568.07 2,567.27 2,567.31 0.0K
15:33 2,567.26 2,567.26 2,566.55 2,566.55 0.0K
15:34 2,566.56 2,566.79 2,566.16 2,566.16 0.0K
15:35 2,565.90 2,566.32 2,565.77 2,566.11 0.0K
15:36 2,566.11 2,566.16 2,565.99 2,566.16 0.0K
15:37 2,565.67 2,565.67 2,565.08 2,565.25 0.0K
15:38 2,565.16 2,565.58 2,565.16 2,565.51 0.0K
15:39 2,565.28 2,565.28 2,564.77 2,564.77 0.0K
15:40 2,564.43 2,564.43 2,562.56 2,562.66 0.0K
15:41 2,562.51 2,562.80 2,562.33 2,562.71 0.0K
15:42 2,562.75 2,563.09 2,562.75 2,563.09 0.0K
15:43 2,562.66 2,562.88 2,562.40 2,562.82 0.0K
15:44 2,562.71 2,563.37 2,562.66 2,563.35 0.0K
15:45 2,563.29 2,563.29 2,562.63 2,563.28 0.0K
15:46 2,563.38 2,564.02 2,563.38 2,563.89 0.0K
15:47 2,563.71 2,563.91 2,563.62 2,563.66 0.0K
15:48 2,563.38 2,563.46 2,562.98 2,562.98 0.0K
15:49 2,563.10 2,563.10 2,562.03 2,562.03 0.0K
15:50 2,560.87 2,561.51 2,560.43 2,561.51 0.0K
15:51 2,561.53 2,561.80 2,561.19 2,561.48 0.0K
15:52 2,561.46 2,562.18 2,561.19 2,562.18 0.0K
15:53 2,562.17 2,562.85 2,562.17 2,562.47 0.0K
15:54 2,562.54 2,562.54 2,561.48 2,561.68 0.0K
15:55 2,561.60 2,561.60 2,560.64 2,560.84 0.0K
15:56 2,560.92 2,560.92 2,560.33 2,560.39 0.0K
15:57 2,560.18 2,560.33 2,559.37 2,559.53 0.0K
15:58 2,559.87 2,560.16 2,559.56 2,559.56 0.0K
15:59 2,559.67 2,560.29 2,558.66 2,558.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available