DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,571.53 2,574.05 2,571.53 2,574.05 0.0K
09:31 2,573.82 2,575.06 2,573.82 2,574.82 0.0K
09:32 2,574.83 2,574.83 2,572.99 2,573.30 0.0K
09:33 2,573.36 2,574.94 2,572.62 2,574.94 0.0K
09:34 2,575.89 2,578.52 2,575.85 2,578.38 0.0K
09:35 2,578.54 2,579.07 2,578.11 2,579.07 0.0K
09:36 2,579.42 2,581.08 2,579.42 2,581.08 0.0K
09:37 2,580.73 2,580.73 2,579.16 2,579.69 0.0K
09:38 2,579.67 2,580.13 2,578.93 2,578.93 0.0K
09:39 2,579.12 2,579.82 2,579.12 2,579.82 0.0K
09:40 2,579.83 2,580.81 2,579.83 2,580.70 0.0K
09:41 2,580.62 2,580.72 2,580.25 2,580.64 0.0K
09:42 2,581.43 2,581.48 2,580.55 2,580.55 0.0K
09:43 2,580.49 2,580.58 2,580.30 2,580.30 0.0K
09:44 2,580.22 2,581.53 2,579.92 2,581.51 0.0K
09:45 2,581.72 2,582.36 2,581.30 2,581.30 0.0K
09:46 2,581.32 2,581.32 2,580.04 2,580.36 0.0K
09:47 2,580.45 2,580.98 2,580.23 2,580.69 0.0K
09:48 2,580.43 2,580.89 2,580.08 2,580.49 0.0K
09:49 2,580.44 2,580.51 2,579.39 2,579.62 0.0K
09:50 2,579.70 2,579.88 2,578.24 2,578.24 0.0K
09:51 2,578.36 2,578.47 2,577.57 2,577.76 0.0K
09:52 2,578.03 2,578.03 2,577.57 2,577.99 0.0K
09:53 2,578.64 2,579.76 2,578.63 2,579.40 0.0K
09:54 2,579.59 2,580.70 2,579.59 2,580.68 0.0K
09:55 2,580.50 2,580.80 2,580.50 2,580.69 0.0K
09:56 2,580.60 2,580.60 2,579.83 2,580.20 0.0K
09:57 2,580.29 2,580.29 2,579.34 2,579.60 0.0K
09:58 2,580.01 2,580.53 2,579.85 2,580.53 0.0K
09:59 2,580.63 2,581.40 2,580.15 2,581.40 0.0K
10:00 2,581.44 2,581.85 2,579.77 2,579.77 0.0K
10:01 2,579.81 2,579.81 2,578.32 2,578.98 0.0K
10:02 2,578.95 2,578.95 2,578.13 2,578.48 0.0K
10:03 2,578.31 2,578.31 2,577.95 2,578.27 0.0K
10:04 2,578.30 2,579.10 2,578.30 2,579.10 0.0K
10:05 2,579.02 2,580.30 2,578.92 2,578.98 0.0K
10:06 2,578.63 2,579.43 2,578.63 2,578.82 0.0K
10:07 2,578.81 2,578.81 2,577.27 2,577.27 0.0K
10:08 2,577.35 2,578.87 2,577.35 2,578.76 0.0K
10:09 2,578.62 2,579.37 2,578.34 2,579.33 0.0K
10:10 2,579.43 2,579.62 2,578.72 2,578.72 0.0K
10:11 2,578.37 2,578.37 2,576.24 2,576.24 0.0K
10:12 2,576.43 2,577.45 2,576.40 2,577.17 0.0K
10:13 2,576.82 2,577.04 2,576.58 2,576.93 0.0K
10:14 2,576.87 2,576.87 2,576.48 2,576.59 0.0K
10:15 2,576.59 2,576.59 2,575.18 2,575.18 0.0K
10:16 2,574.97 2,574.97 2,573.83 2,573.83 0.0K
10:17 2,573.88 2,574.35 2,573.81 2,574.34 0.0K
10:18 2,574.22 2,576.00 2,574.22 2,576.00 0.0K
10:19 2,576.08 2,576.27 2,576.03 2,576.27 0.0K
10:20 2,576.36 2,576.59 2,576.24 2,576.59 0.0K
10:21 2,576.72 2,578.14 2,576.72 2,578.14 0.0K
10:22 2,578.20 2,579.10 2,578.16 2,578.92 0.0K
10:23 2,578.91 2,579.33 2,578.84 2,579.19 0.0K
10:24 2,579.20 2,579.59 2,579.18 2,579.53 0.0K
10:25 2,579.35 2,579.35 2,578.22 2,578.83 0.0K
10:26 2,578.83 2,579.03 2,578.51 2,578.51 0.0K
10:27 2,578.54 2,578.90 2,578.46 2,578.70 0.0K
10:28 2,578.76 2,579.13 2,578.64 2,578.64 0.0K
10:29 2,578.34 2,578.34 2,577.56 2,578.24 0.0K
10:30 2,578.32 2,578.32 2,577.41 2,577.99 0.0K
10:31 2,578.15 2,578.15 2,577.94 2,577.94 0.0K
10:32 2,577.69 2,577.74 2,577.00 2,577.67 0.0K
10:33 2,577.66 2,577.87 2,577.39 2,577.47 0.0K
10:34 2,577.46 2,577.48 2,576.08 2,576.30 0.0K
10:35 2,576.33 2,576.77 2,575.76 2,576.77 0.0K
10:36 2,576.82 2,577.67 2,576.64 2,577.67 0.0K
10:37 2,577.92 2,578.06 2,577.70 2,578.06 0.0K
10:38 2,578.09 2,578.09 2,577.16 2,577.32 0.0K
10:39 2,577.25 2,577.25 2,576.56 2,576.56 0.0K
10:40 2,576.46 2,576.54 2,575.85 2,576.54 0.0K
10:41 2,576.65 2,577.36 2,576.65 2,577.18 0.0K
10:42 2,577.17 2,577.29 2,577.04 2,577.08 0.0K
10:43 2,577.05 2,577.10 2,576.32 2,576.32 0.0K
10:44 2,576.14 2,576.17 2,575.61 2,575.61 0.0K
10:45 2,575.79 2,575.79 2,574.77 2,574.86 0.0K
10:46 2,574.71 2,575.59 2,574.66 2,575.44 0.0K
10:47 2,575.42 2,575.58 2,575.31 2,575.31 0.0K
10:48 2,575.28 2,576.29 2,575.07 2,576.29 0.0K
10:49 2,576.49 2,576.61 2,576.26 2,576.26 0.0K
10:50 2,576.28 2,576.53 2,576.05 2,576.33 0.0K
10:51 2,576.19 2,576.40 2,575.85 2,576.40 0.0K
10:52 2,576.19 2,576.19 2,575.39 2,575.68 0.0K
10:53 2,575.72 2,576.27 2,575.68 2,576.27 0.0K
10:54 2,577.03 2,577.05 2,576.64 2,576.64 0.0K
10:55 2,576.64 2,576.93 2,576.29 2,576.37 0.0K
10:56 2,576.32 2,576.39 2,574.89 2,574.89 0.0K
10:57 2,574.84 2,574.84 2,573.58 2,573.63 0.0K
10:58 2,573.89 2,573.96 2,573.43 2,573.59 0.0K
10:59 2,573.54 2,573.54 2,573.09 2,573.15 0.0K
11:00 2,572.82 2,573.58 2,572.82 2,573.53 0.0K
11:01 2,573.57 2,574.55 2,573.57 2,574.55 0.0K
11:02 2,574.57 2,574.99 2,574.57 2,574.87 0.0K
11:03 2,574.99 2,575.54 2,574.99 2,575.49 0.0K
11:04 2,575.44 2,575.88 2,575.05 2,575.85 0.0K
11:05 2,575.66 2,575.88 2,574.74 2,574.89 0.0K
11:06 2,574.94 2,577.60 2,574.94 2,577.38 0.0K
11:07 2,577.34 2,577.95 2,577.34 2,577.85 0.0K
11:08 2,578.00 2,578.00 2,577.25 2,577.30 0.0K
11:09 2,577.34 2,577.35 2,577.23 2,577.31 0.0K
11:10 2,577.43 2,578.21 2,577.43 2,578.21 0.0K
11:11 2,578.26 2,578.26 2,576.34 2,576.34 0.0K
11:12 2,575.82 2,575.82 2,575.51 2,575.74 0.0K
11:13 2,575.70 2,576.79 2,575.70 2,576.79 0.0K
11:14 2,576.95 2,576.95 2,576.37 2,576.40 0.0K
11:15 2,576.40 2,576.40 2,575.32 2,575.46 0.0K
11:16 2,575.45 2,575.45 2,574.89 2,574.89 0.0K
11:17 2,574.83 2,574.83 2,573.71 2,573.73 0.0K
11:18 2,573.57 2,573.57 2,571.04 2,571.04 0.0K
11:19 2,570.34 2,570.42 2,569.07 2,569.98 0.0K
11:20 2,569.77 2,569.77 2,568.28 2,568.83 0.0K
11:21 2,568.99 2,569.02 2,568.57 2,568.77 0.0K
11:22 2,569.09 2,570.71 2,569.09 2,570.50 0.0K
11:23 2,570.67 2,570.83 2,569.79 2,569.87 0.0K
11:24 2,570.06 2,571.16 2,570.06 2,571.16 0.0K
11:25 2,571.19 2,572.60 2,571.19 2,572.60 0.0K
11:26 2,572.47 2,572.55 2,571.73 2,571.80 0.0K
11:27 2,571.82 2,571.82 2,571.13 2,571.19 0.0K
11:28 2,571.17 2,571.40 2,571.13 2,571.27 0.0K
11:29 2,571.23 2,572.28 2,571.23 2,572.28 0.0K
11:30 2,572.38 2,572.59 2,572.34 2,572.47 0.0K
11:31 2,572.52 2,573.20 2,572.52 2,572.67 0.0K
11:32 2,572.70 2,572.94 2,572.56 2,572.58 0.0K
11:33 2,572.56 2,572.56 2,572.19 2,572.19 0.0K
11:34 2,571.96 2,572.76 2,571.96 2,572.71 0.0K
11:35 2,572.68 2,572.76 2,572.39 2,572.69 0.0K
11:36 2,572.57 2,572.57 2,571.29 2,571.34 0.0K
11:37 2,571.27 2,571.77 2,571.06 2,571.06 0.0K
11:38 2,571.08 2,571.33 2,571.08 2,571.33 0.0K
11:39 2,571.33 2,571.33 2,569.93 2,570.17 0.0K
11:40 2,570.20 2,570.21 2,569.68 2,569.75 0.0K
11:41 2,569.57 2,569.68 2,569.50 2,569.55 0.0K
11:42 2,569.52 2,570.30 2,569.52 2,570.30 0.0K
11:43 2,570.51 2,571.44 2,570.51 2,571.36 0.0K
11:44 2,571.32 2,572.15 2,571.32 2,571.76 0.0K
11:45 2,571.76 2,571.76 2,570.56 2,570.56 0.0K
11:46 2,570.42 2,570.48 2,570.06 2,570.42 0.0K
11:47 2,570.47 2,570.53 2,570.28 2,570.31 0.0K
11:48 2,570.32 2,571.79 2,570.28 2,571.79 0.0K
11:49 2,572.10 2,573.00 2,572.10 2,573.00 0.0K
11:50 2,573.07 2,574.05 2,573.07 2,574.05 0.0K
11:51 2,573.94 2,574.20 2,573.62 2,573.62 0.0K
11:52 2,573.55 2,573.55 2,572.73 2,572.73 0.0K
11:53 2,572.79 2,572.98 2,572.79 2,572.89 0.0K
11:54 2,572.93 2,573.25 2,572.93 2,573.25 0.0K
11:55 2,573.27 2,573.80 2,573.26 2,573.60 0.0K
11:56 2,573.60 2,573.60 2,572.99 2,573.13 0.0K
11:57 2,573.07 2,573.07 2,571.30 2,571.30 0.0K
11:58 2,571.30 2,572.32 2,571.24 2,572.20 0.0K
11:59 2,572.24 2,572.87 2,572.17 2,572.77 0.0K
12:00 2,572.74 2,573.89 2,572.74 2,573.60 0.0K
12:01 2,573.45 2,573.45 2,572.53 2,572.60 0.0K
12:02 2,572.55 2,572.79 2,572.55 2,572.70 0.0K
12:03 2,572.70 2,573.00 2,572.70 2,572.91 0.0K
12:04 2,572.83 2,572.94 2,572.51 2,572.64 0.0K
12:05 2,572.64 2,573.47 2,572.64 2,573.47 0.0K
12:06 2,573.54 2,573.71 2,573.29 2,573.32 0.0K
12:07 2,573.35 2,573.42 2,572.99 2,573.03 0.0K
12:08 2,573.15 2,573.35 2,573.05 2,573.13 0.0K
12:09 2,573.19 2,573.52 2,573.19 2,573.52 0.0K
12:10 2,573.53 2,574.06 2,573.48 2,574.06 0.0K
12:11 2,574.20 2,574.25 2,573.49 2,573.49 0.0K
12:12 2,573.15 2,573.15 2,572.59 2,572.59 0.0K
12:13 2,572.62 2,572.90 2,572.62 2,572.90 0.0K
12:14 2,572.93 2,573.10 2,572.87 2,573.07 0.0K
12:15 2,573.16 2,573.68 2,573.16 2,573.32 0.0K
12:16 2,573.43 2,573.81 2,573.43 2,573.67 0.0K
12:17 2,573.69 2,573.91 2,573.69 2,573.91 0.0K
12:18 2,573.32 2,573.62 2,573.14 2,573.62 0.0K
12:19 2,573.61 2,574.20 2,573.61 2,574.20 0.0K
12:20 2,574.23 2,574.79 2,574.23 2,574.36 0.0K
12:21 2,574.30 2,574.38 2,574.17 2,574.27 0.0K
12:22 2,574.23 2,574.64 2,574.03 2,574.62 0.0K
12:23 2,574.64 2,575.27 2,574.63 2,575.18 0.0K
12:24 2,575.15 2,575.25 2,574.95 2,575.07 0.0K
12:25 2,575.02 2,575.15 2,574.87 2,575.13 0.0K
12:26 2,575.11 2,575.15 2,574.74 2,574.78 0.0K
12:27 2,574.80 2,575.15 2,574.75 2,575.02 0.0K
12:28 2,575.02 2,575.02 2,574.86 2,574.97 0.0K
12:29 2,574.99 2,575.09 2,574.58 2,574.58 0.0K
12:30 2,574.53 2,576.06 2,574.53 2,575.98 0.0K
12:31 2,576.04 2,576.04 2,575.35 2,575.35 0.0K
12:32 2,575.27 2,575.28 2,574.94 2,575.18 0.0K
12:33 2,575.24 2,575.61 2,575.24 2,575.55 0.0K
12:34 2,575.55 2,575.56 2,575.25 2,575.26 0.0K
12:35 2,575.21 2,575.40 2,574.47 2,575.40 0.0K
12:36 2,575.45 2,575.47 2,575.12 2,575.17 0.0K
12:37 2,575.16 2,575.16 2,574.38 2,574.38 0.0K
12:38 2,574.41 2,574.81 2,574.41 2,574.81 0.0K
12:39 2,574.85 2,574.85 2,573.96 2,574.05 0.0K
12:40 2,573.92 2,573.92 2,573.38 2,573.85 0.0K
12:41 2,573.90 2,574.12 2,573.90 2,574.02 0.0K
12:42 2,574.12 2,574.13 2,573.29 2,573.29 0.0K
12:43 2,573.31 2,573.36 2,572.91 2,572.95 0.0K
12:44 2,572.82 2,572.98 2,572.13 2,572.98 0.0K
12:45 2,573.08 2,573.11 2,572.80 2,572.83 0.0K
12:46 2,572.84 2,573.05 2,572.78 2,572.78 0.0K
12:47 2,572.83 2,572.84 2,572.41 2,572.41 0.0K
12:48 2,572.44 2,572.75 2,572.44 2,572.67 0.0K
12:49 2,572.64 2,572.97 2,572.64 2,572.88 0.0K
12:50 2,572.93 2,572.93 2,572.29 2,572.29 0.0K
12:51 2,572.25 2,572.33 2,572.11 2,572.11 0.0K
12:52 2,571.92 2,571.92 2,570.72 2,570.72 0.0K
12:53 2,570.73 2,570.77 2,570.20 2,570.23 0.0K
12:54 2,570.12 2,570.12 2,569.71 2,569.82 0.0K
12:55 2,569.81 2,569.88 2,568.13 2,568.21 0.0K
12:56 2,568.09 2,569.61 2,568.09 2,569.61 0.0K
12:57 2,569.54 2,570.66 2,569.54 2,570.66 0.0K
12:58 2,570.64 2,570.65 2,569.66 2,569.66 0.0K
12:59 2,569.73 2,569.90 2,569.71 2,569.90 0.0K
13:00 2,569.95 2,570.16 2,569.87 2,570.03 0.0K
13:01 2,570.19 2,570.28 2,570.05 2,570.05 0.0K
13:02 2,570.05 2,570.05 2,568.95 2,569.04 0.0K
13:03 2,569.07 2,569.61 2,569.07 2,569.59 0.0K
13:04 2,569.52 2,569.52 2,569.15 2,569.15 0.0K
13:05 2,569.13 2,569.39 2,569.09 2,569.39 0.0K
13:06 2,569.38 2,569.49 2,568.94 2,569.08 0.0K
13:07 2,569.17 2,569.28 2,568.34 2,568.34 0.0K
13:08 2,568.24 2,568.24 2,567.95 2,568.20 0.0K
13:09 2,568.39 2,568.77 2,568.34 2,568.76 0.0K
13:10 2,568.72 2,569.37 2,568.72 2,569.07 0.0K
13:11 2,568.99 2,569.12 2,568.82 2,568.82 0.0K
13:12 2,568.67 2,568.84 2,568.54 2,568.84 0.0K
13:13 2,568.99 2,569.34 2,568.99 2,569.34 0.0K
13:14 2,569.44 2,569.56 2,569.42 2,569.46 0.0K
13:15 2,569.30 2,569.32 2,568.91 2,568.91 0.0K
13:16 2,568.92 2,569.52 2,568.92 2,568.99 0.0K
13:17 2,569.00 2,569.07 2,568.81 2,569.07 0.0K
13:18 2,569.06 2,570.28 2,569.00 2,570.28 0.0K
13:19 2,570.44 2,571.08 2,570.44 2,571.08 0.0K
13:20 2,571.11 2,571.85 2,571.11 2,571.85 0.0K
13:21 2,571.89 2,571.89 2,571.18 2,571.30 0.0K
13:22 2,571.37 2,571.57 2,571.37 2,571.44 0.0K
13:23 2,571.45 2,571.58 2,571.26 2,571.58 0.0K
13:24 2,571.61 2,571.66 2,571.02 2,571.07 0.0K
13:25 2,571.06 2,571.10 2,570.77 2,571.06 0.0K
13:26 2,571.09 2,571.09 2,570.65 2,570.70 0.0K
13:27 2,570.70 2,570.87 2,570.67 2,570.78 0.0K
13:28 2,570.76 2,571.11 2,570.76 2,571.02 0.0K
13:29 2,571.11 2,571.11 2,570.96 2,570.96 0.0K
13:30 2,570.95 2,571.18 2,570.95 2,571.18 0.0K
13:31 2,571.23 2,571.51 2,571.03 2,571.03 0.0K
13:32 2,570.86 2,570.87 2,570.26 2,570.26 0.0K
13:33 2,570.25 2,570.25 2,570.07 2,570.08 0.0K
13:34 2,570.07 2,570.53 2,570.07 2,570.53 0.0K
13:35 2,570.52 2,570.68 2,570.46 2,570.46 0.0K
13:36 2,570.41 2,570.42 2,570.26 2,570.27 0.0K
13:37 2,570.29 2,570.47 2,570.29 2,570.38 0.0K
13:38 2,570.45 2,571.04 2,570.45 2,570.99 0.0K
13:39 2,571.01 2,571.20 2,571.01 2,571.13 0.0K
13:40 2,571.11 2,571.39 2,571.06 2,571.38 0.0K
13:41 2,571.34 2,571.36 2,570.52 2,570.52 0.0K
13:42 2,570.27 2,570.45 2,570.27 2,570.31 0.0K
13:43 2,570.35 2,570.68 2,570.35 2,570.68 0.0K
13:44 2,570.67 2,571.01 2,570.67 2,571.00 0.0K
13:45 2,571.02 2,571.35 2,571.02 2,571.35 0.0K
13:46 2,571.40 2,571.64 2,571.40 2,571.56 0.0K
13:47 2,571.62 2,571.62 2,571.32 2,571.33 0.0K
13:48 2,571.40 2,571.70 2,571.40 2,571.69 0.0K
13:49 2,571.71 2,572.08 2,571.71 2,572.08 0.0K
13:50 2,572.17 2,572.59 2,572.17 2,572.50 0.0K
13:51 2,572.49 2,572.60 2,572.43 2,572.54 0.0K
13:52 2,572.53 2,572.68 2,572.47 2,572.59 0.0K
13:53 2,572.40 2,572.40 2,572.07 2,572.20 0.0K
13:54 2,572.25 2,572.47 2,572.02 2,572.02 0.0K
13:55 2,571.77 2,571.95 2,571.75 2,571.93 0.0K
13:56 2,571.89 2,571.89 2,571.51 2,571.51 0.0K
13:57 2,571.62 2,571.84 2,571.62 2,571.84 0.0K
13:58 2,571.86 2,571.97 2,571.86 2,571.97 0.0K
13:59 2,571.95 2,571.95 2,571.36 2,571.47 0.0K
14:00 2,571.43 2,573.60 2,571.42 2,573.26 0.0K
14:01 2,573.35 2,573.64 2,573.34 2,573.64 0.0K
14:02 2,573.70 2,574.48 2,573.70 2,574.05 0.0K
14:03 2,574.18 2,574.73 2,574.18 2,574.37 0.0K
14:04 2,574.38 2,574.38 2,574.02 2,574.17 0.0K
14:05 2,574.24 2,574.49 2,574.24 2,574.40 0.0K
14:06 2,574.39 2,574.39 2,573.16 2,573.16 0.0K
14:07 2,573.12 2,573.17 2,572.75 2,572.75 0.0K
14:08 2,572.72 2,573.37 2,572.72 2,573.37 0.0K
14:09 2,573.31 2,573.57 2,573.21 2,573.57 0.0K
14:10 2,573.72 2,573.74 2,573.55 2,573.61 0.0K
14:11 2,573.63 2,574.07 2,573.63 2,573.83 0.0K
14:12 2,573.76 2,573.95 2,573.76 2,573.81 0.0K
14:13 2,573.74 2,573.74 2,573.55 2,573.56 0.0K
14:14 2,573.41 2,573.41 2,573.12 2,573.15 0.0K
14:15 2,573.19 2,573.90 2,573.19 2,573.90 0.0K
14:16 2,573.83 2,574.18 2,573.69 2,574.18 0.0K
14:17 2,574.10 2,574.14 2,573.97 2,574.13 0.0K
14:18 2,574.10 2,574.10 2,573.57 2,573.61 0.0K
14:19 2,573.62 2,574.19 2,573.50 2,574.19 0.0K
14:20 2,574.16 2,574.50 2,574.13 2,574.50 0.0K
14:21 2,574.53 2,574.68 2,574.30 2,574.30 0.0K
14:22 2,574.24 2,574.24 2,573.67 2,573.87 0.0K
14:23 2,573.89 2,574.37 2,573.89 2,574.37 0.0K
14:24 2,574.39 2,574.39 2,574.26 2,574.26 0.0K
14:25 2,574.18 2,574.18 2,573.91 2,573.91 0.0K
14:26 2,573.94 2,573.94 2,573.29 2,573.29 0.0K
14:27 2,573.29 2,573.38 2,573.16 2,573.21 0.0K
14:28 2,573.18 2,573.25 2,572.98 2,572.98 0.0K
14:29 2,572.94 2,572.96 2,572.79 2,572.79 0.0K
14:30 2,573.71 2,574.21 2,573.58 2,573.98 0.0K
14:31 2,573.87 2,574.10 2,573.69 2,573.94 0.0K
14:32 2,573.90 2,574.09 2,573.82 2,574.09 0.0K
14:33 2,574.09 2,575.41 2,574.09 2,575.41 0.0K
14:34 2,575.35 2,575.41 2,574.88 2,574.96 0.0K
14:35 2,575.08 2,575.45 2,574.95 2,575.30 0.0K
14:36 2,575.30 2,575.30 2,574.69 2,575.07 0.0K
14:37 2,575.08 2,575.08 2,574.80 2,574.81 0.0K
14:38 2,574.89 2,575.23 2,574.84 2,575.23 0.0K
14:39 2,575.27 2,575.27 2,574.68 2,574.68 0.0K
14:40 2,574.79 2,574.82 2,574.77 2,574.78 0.0K
14:41 2,574.75 2,575.05 2,574.69 2,574.98 0.0K
14:42 2,574.92 2,574.92 2,574.39 2,574.55 0.0K
14:43 2,574.54 2,574.78 2,574.53 2,574.73 0.0K
14:44 2,574.74 2,575.37 2,574.60 2,575.27 0.0K
14:45 2,575.20 2,575.21 2,574.27 2,574.27 0.0K
14:46 2,574.27 2,574.42 2,574.19 2,574.33 0.0K
14:47 2,574.45 2,574.51 2,574.44 2,574.48 0.0K
14:48 2,574.51 2,574.66 2,574.37 2,574.37 0.0K
14:49 2,574.35 2,574.65 2,574.28 2,574.65 0.0K
14:50 2,574.65 2,574.65 2,574.22 2,574.23 0.0K
14:51 2,574.33 2,574.39 2,574.00 2,574.39 0.0K
14:52 2,574.32 2,575.45 2,574.32 2,575.45 0.0K
14:53 2,575.44 2,575.44 2,575.21 2,575.25 0.0K
14:54 2,575.25 2,575.45 2,575.20 2,575.20 0.0K
14:55 2,575.16 2,575.24 2,575.09 2,575.19 0.0K
14:56 2,575.18 2,575.45 2,575.18 2,575.45 0.0K
14:57 2,575.41 2,575.48 2,575.16 2,575.48 0.0K
14:58 2,575.42 2,575.61 2,575.36 2,575.51 0.0K
14:59 2,575.50 2,575.50 2,575.35 2,575.48 0.0K
15:00 2,575.30 2,575.59 2,575.19 2,575.59 0.0K
15:01 2,575.90 2,576.13 2,575.75 2,576.05 0.0K
15:02 2,576.10 2,576.34 2,576.10 2,576.27 0.0K
15:03 2,576.44 2,576.76 2,576.44 2,576.65 0.0K
15:04 2,576.58 2,576.89 2,576.58 2,576.75 0.0K
15:05 2,576.83 2,577.38 2,576.83 2,577.29 0.0K
15:06 2,577.32 2,577.39 2,577.13 2,577.13 0.0K
15:07 2,577.16 2,577.28 2,577.09 2,577.18 0.0K
15:08 2,577.23 2,577.58 2,577.04 2,577.04 0.0K
15:09 2,577.02 2,577.06 2,576.70 2,576.73 0.0K
15:10 2,576.69 2,576.81 2,576.46 2,576.46 0.0K
15:11 2,576.48 2,576.85 2,576.26 2,576.26 0.0K
15:12 2,576.32 2,576.57 2,576.32 2,576.47 0.0K
15:13 2,576.48 2,577.22 2,576.48 2,577.22 0.0K
15:14 2,577.13 2,577.37 2,577.13 2,577.16 0.0K
15:15 2,577.15 2,577.58 2,576.99 2,577.47 0.0K
15:16 2,577.50 2,577.50 2,577.20 2,577.20 0.0K
15:17 2,577.21 2,577.28 2,577.14 2,577.25 0.0K
15:18 2,577.30 2,577.52 2,577.21 2,577.50 0.0K
15:19 2,577.50 2,577.65 2,577.42 2,577.59 0.0K
15:20 2,577.60 2,577.61 2,577.29 2,577.61 0.0K
15:21 2,577.63 2,577.85 2,577.57 2,577.84 0.0K
15:22 2,577.85 2,577.93 2,577.69 2,577.84 0.0K
15:23 2,577.84 2,578.09 2,577.84 2,578.09 0.0K
15:24 2,577.86 2,578.13 2,577.82 2,577.93 0.0K
15:25 2,577.91 2,578.44 2,577.91 2,578.44 0.0K
15:26 2,578.67 2,578.97 2,578.59 2,578.59 0.0K
15:27 2,578.50 2,578.55 2,578.17 2,578.30 0.0K
15:28 2,578.24 2,578.24 2,577.66 2,577.66 0.0K
15:29 2,577.61 2,577.74 2,577.55 2,577.55 0.0K
15:30 2,577.53 2,578.01 2,577.53 2,577.94 0.0K
15:31 2,577.88 2,578.46 2,577.88 2,578.09 0.0K
15:32 2,578.02 2,578.02 2,577.72 2,577.73 0.0K
15:33 2,577.78 2,578.12 2,577.65 2,578.11 0.0K
15:34 2,578.12 2,578.23 2,577.99 2,578.18 0.0K
15:35 2,578.22 2,578.89 2,578.20 2,578.57 0.0K
15:36 2,578.64 2,578.70 2,578.49 2,578.66 0.0K
15:37 2,578.56 2,578.59 2,578.26 2,578.41 0.0K
15:38 2,578.36 2,578.36 2,577.88 2,577.90 0.0K
15:39 2,577.99 2,577.99 2,577.37 2,577.40 0.0K
15:40 2,577.44 2,578.02 2,577.38 2,577.93 0.0K
15:41 2,577.88 2,577.88 2,577.68 2,577.76 0.0K
15:42 2,577.73 2,577.86 2,577.56 2,577.56 0.0K
15:43 2,577.52 2,577.69 2,577.47 2,577.69 0.0K
15:44 2,577.86 2,578.17 2,577.86 2,578.17 0.0K
15:45 2,578.11 2,578.78 2,578.11 2,578.70 0.0K
15:46 2,578.68 2,578.68 2,578.13 2,578.13 0.0K
15:47 2,578.17 2,578.45 2,578.17 2,578.45 0.0K
15:48 2,578.42 2,578.67 2,577.93 2,577.93 0.0K
15:49 2,577.76 2,577.76 2,576.63 2,576.63 0.0K
15:50 2,576.49 2,577.71 2,576.49 2,577.65 0.0K
15:51 2,577.80 2,578.44 2,577.80 2,578.44 0.0K
15:52 2,578.68 2,579.00 2,578.67 2,579.00 0.0K
15:53 2,579.14 2,579.75 2,579.14 2,579.68 0.0K
15:54 2,580.29 2,580.86 2,580.29 2,580.60 0.0K
15:55 2,580.37 2,580.82 2,580.22 2,580.66 0.0K
15:56 2,580.26 2,580.26 2,579.51 2,580.01 0.0K
15:57 2,580.24 2,580.54 2,580.11 2,580.11 0.0K
15:58 2,580.19 2,580.19 2,579.88 2,580.08 0.0K
15:59 2,579.77 2,579.95 2,579.00 2,579.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available