DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,689.04 2,689.24 2,688.25 2,688.25 0.0K
09:31 2,688.19 2,689.94 2,687.89 2,689.49 0.0K
09:32 2,689.88 2,692.05 2,689.88 2,691.83 0.0K
09:33 2,692.15 2,692.54 2,691.58 2,691.62 0.0K
09:34 2,691.28 2,691.28 2,689.89 2,689.89 0.0K
09:35 2,689.60 2,689.87 2,689.11 2,689.64 0.0K
09:36 2,689.65 2,689.65 2,688.15 2,688.15 0.0K
09:37 2,687.94 2,688.31 2,687.86 2,688.31 0.0K
09:38 2,688.36 2,688.88 2,687.87 2,687.87 0.0K
09:39 2,687.39 2,687.42 2,686.91 2,686.91 0.0K
09:40 2,687.33 2,687.54 2,686.42 2,686.80 0.0K
09:41 2,686.86 2,686.86 2,685.51 2,685.63 0.0K
09:42 2,685.41 2,685.47 2,684.79 2,685.33 0.0K
09:43 2,685.12 2,685.12 2,684.25 2,684.47 0.0K
09:44 2,684.65 2,685.31 2,684.65 2,685.24 0.0K
09:45 2,685.44 2,685.63 2,685.17 2,685.63 0.0K
09:46 2,685.47 2,685.50 2,684.95 2,684.99 0.0K
09:47 2,684.86 2,685.05 2,684.62 2,684.83 0.0K
09:48 2,684.53 2,685.35 2,684.34 2,685.33 0.0K
09:49 2,685.35 2,686.09 2,685.35 2,685.88 0.0K
09:50 2,686.07 2,686.49 2,685.34 2,685.34 0.0K
09:51 2,685.45 2,685.91 2,685.33 2,685.91 0.0K
09:52 2,686.24 2,686.71 2,686.14 2,686.71 0.0K
09:53 2,686.67 2,689.53 2,686.67 2,689.51 0.0K
09:54 2,689.61 2,691.59 2,689.51 2,691.12 0.0K
09:55 2,690.96 2,691.30 2,690.47 2,690.58 0.0K
09:56 2,690.72 2,690.72 2,689.80 2,690.22 0.0K
09:57 2,690.38 2,690.38 2,689.50 2,689.50 0.0K
09:58 2,689.57 2,690.44 2,689.57 2,690.44 0.0K
09:59 2,690.46 2,691.61 2,690.46 2,691.61 0.0K
10:00 2,691.81 2,692.73 2,691.74 2,692.63 0.0K
10:01 2,692.53 2,692.53 2,691.13 2,692.01 0.0K
10:02 2,692.22 2,692.88 2,692.22 2,692.80 0.0K
10:03 2,692.75 2,693.46 2,692.75 2,692.97 0.0K
10:04 2,693.11 2,693.63 2,692.98 2,693.63 0.0K
10:05 2,693.64 2,693.67 2,692.29 2,692.29 0.0K
10:06 2,692.18 2,692.18 2,691.14 2,691.14 0.0K
10:07 2,691.42 2,692.18 2,691.42 2,691.99 0.0K
10:08 2,691.98 2,692.74 2,691.98 2,691.99 0.0K
10:09 2,691.85 2,691.85 2,689.50 2,689.50 0.0K
10:10 2,689.30 2,689.66 2,689.05 2,689.05 0.0K
10:11 2,689.12 2,689.92 2,688.67 2,689.92 0.0K
10:12 2,690.22 2,690.67 2,690.09 2,690.67 0.0K
10:13 2,690.82 2,691.26 2,690.82 2,691.15 0.0K
10:14 2,691.00 2,691.00 2,690.10 2,690.27 0.0K
10:15 2,690.26 2,690.53 2,690.24 2,690.25 0.0K
10:16 2,690.10 2,690.22 2,688.66 2,688.66 0.0K
10:17 2,688.70 2,689.30 2,687.97 2,689.30 0.0K
10:18 2,689.34 2,689.50 2,688.57 2,688.57 0.0K
10:19 2,688.85 2,689.93 2,688.80 2,689.93 0.0K
10:20 2,690.04 2,690.59 2,690.04 2,690.59 0.0K
10:21 2,690.75 2,692.47 2,690.75 2,692.11 0.0K
10:22 2,692.07 2,693.81 2,692.07 2,693.81 0.0K
10:23 2,694.14 2,696.11 2,694.14 2,696.11 0.0K
10:24 2,696.17 2,697.35 2,696.17 2,697.35 0.0K
10:25 2,697.29 2,697.60 2,695.80 2,695.80 0.0K
10:26 2,695.53 2,697.26 2,695.53 2,697.25 0.0K
10:27 2,697.19 2,698.47 2,697.19 2,698.47 0.0K
10:28 2,698.60 2,698.89 2,697.83 2,697.95 0.0K
10:29 2,698.09 2,698.19 2,696.14 2,696.14 0.0K
10:30 2,695.78 2,695.98 2,695.18 2,695.98 0.0K
10:31 2,696.07 2,696.99 2,696.07 2,696.93 0.0K
10:32 2,697.18 2,697.18 2,695.71 2,695.71 0.0K
10:33 2,695.73 2,695.73 2,692.71 2,692.71 0.0K
10:34 2,692.64 2,692.78 2,691.88 2,691.90 0.0K
10:35 2,692.18 2,695.35 2,692.02 2,695.35 0.0K
10:36 2,695.39 2,695.39 2,694.79 2,695.00 0.0K
10:37 2,694.99 2,695.06 2,693.99 2,694.04 0.0K
10:38 2,694.16 2,694.16 2,693.47 2,693.47 0.0K
10:39 2,693.28 2,693.85 2,692.97 2,693.85 0.0K
10:40 2,693.77 2,693.91 2,693.73 2,693.91 0.0K
10:41 2,693.82 2,693.82 2,693.05 2,693.65 0.0K
10:42 2,693.72 2,694.79 2,693.72 2,694.79 0.0K
10:43 2,694.88 2,695.74 2,694.88 2,695.69 0.0K
10:44 2,695.53 2,695.55 2,694.06 2,694.06 0.0K
10:45 2,693.91 2,694.55 2,693.75 2,693.75 0.0K
10:46 2,693.62 2,694.88 2,693.62 2,694.88 0.0K
10:47 2,694.91 2,695.27 2,693.63 2,693.63 0.0K
10:48 2,693.55 2,693.67 2,693.31 2,693.57 0.0K
10:49 2,693.58 2,694.77 2,693.31 2,694.77 0.0K
10:50 2,694.68 2,696.42 2,694.51 2,696.42 0.0K
10:51 2,696.56 2,696.82 2,695.96 2,695.96 0.0K
10:52 2,695.74 2,695.80 2,694.33 2,694.33 0.0K
10:53 2,694.28 2,694.28 2,693.41 2,693.47 0.0K
10:54 2,693.51 2,694.83 2,693.51 2,694.83 0.0K
10:55 2,694.73 2,694.73 2,694.15 2,694.36 0.0K
10:56 2,694.27 2,694.29 2,693.91 2,694.29 0.0K
10:57 2,694.39 2,695.61 2,694.33 2,695.61 0.0K
10:58 2,695.88 2,696.00 2,695.75 2,695.84 0.0K
10:59 2,695.88 2,696.48 2,695.88 2,696.00 0.0K
11:00 2,696.13 2,696.53 2,695.73 2,695.96 0.0K
11:01 2,696.26 2,697.00 2,696.26 2,696.55 0.0K
11:02 2,696.51 2,696.51 2,696.09 2,696.17 0.0K
11:03 2,696.46 2,696.91 2,696.46 2,696.91 0.0K
11:04 2,696.88 2,696.95 2,696.14 2,696.14 0.0K
11:05 2,696.03 2,696.13 2,695.42 2,696.04 0.0K
11:06 2,696.03 2,697.15 2,696.03 2,697.15 0.0K
11:07 2,697.21 2,698.02 2,697.21 2,697.27 0.0K
11:08 2,697.25 2,697.87 2,697.18 2,697.87 0.0K
11:09 2,698.15 2,698.51 2,698.15 2,698.33 0.0K
11:10 2,698.12 2,698.25 2,697.69 2,698.23 0.0K
11:11 2,698.06 2,698.25 2,697.83 2,698.25 0.0K
11:12 2,698.29 2,698.47 2,698.24 2,698.27 0.0K
11:13 2,698.41 2,698.41 2,697.50 2,697.50 0.0K
11:14 2,696.82 2,697.10 2,696.66 2,696.66 0.0K
11:15 2,696.70 2,697.28 2,696.66 2,697.28 0.0K
11:16 2,697.20 2,697.27 2,696.99 2,697.24 0.0K
11:17 2,697.29 2,697.29 2,696.32 2,696.37 0.0K
11:18 2,696.27 2,696.52 2,696.20 2,696.38 0.0K
11:19 2,696.26 2,697.12 2,696.23 2,697.12 0.0K
11:20 2,697.02 2,698.93 2,697.02 2,698.89 0.0K
11:21 2,698.93 2,698.93 2,697.59 2,697.70 0.0K
11:22 2,697.48 2,697.86 2,697.40 2,697.86 0.0K
11:23 2,697.93 2,698.82 2,697.93 2,698.80 0.0K
11:24 2,698.88 2,698.90 2,698.42 2,698.54 0.0K
11:25 2,698.82 2,699.16 2,698.78 2,699.12 0.0K
11:26 2,699.18 2,699.38 2,698.37 2,698.37 0.0K
11:27 2,698.31 2,698.31 2,697.40 2,697.40 0.0K
11:28 2,697.41 2,697.80 2,697.41 2,697.80 0.0K
11:29 2,697.76 2,698.53 2,697.68 2,698.53 0.0K
11:30 2,698.58 2,699.39 2,698.58 2,698.74 0.0K
11:31 2,698.74 2,699.60 2,698.71 2,699.60 0.0K
11:32 2,699.65 2,699.66 2,699.24 2,699.24 0.0K
11:33 2,699.23 2,699.34 2,699.13 2,699.34 0.0K
11:34 2,699.45 2,699.79 2,699.45 2,699.75 0.0K
11:35 2,699.93 2,700.23 2,699.72 2,700.23 0.0K
11:36 2,699.95 2,699.95 2,699.56 2,699.71 0.0K
11:37 2,699.75 2,699.88 2,699.64 2,699.88 0.0K
11:38 2,700.04 2,700.56 2,700.04 2,700.52 0.0K
11:39 2,700.52 2,700.66 2,699.82 2,700.00 0.0K
11:40 2,700.03 2,700.03 2,699.76 2,699.80 0.0K
11:41 2,699.77 2,699.77 2,698.93 2,698.96 0.0K
11:42 2,699.59 2,699.59 2,699.00 2,699.17 0.0K
11:43 2,699.14 2,700.10 2,699.14 2,700.07 0.0K
11:44 2,700.01 2,700.27 2,700.01 2,700.03 0.0K
11:45 2,700.15 2,700.15 2,699.34 2,699.34 0.0K
11:46 2,699.27 2,700.65 2,699.27 2,700.65 0.0K
11:47 2,700.69 2,700.76 2,700.02 2,700.02 0.0K
11:48 2,699.87 2,699.87 2,699.40 2,699.54 0.0K
11:49 2,699.57 2,699.97 2,699.37 2,699.37 0.0K
11:50 2,699.20 2,699.27 2,698.85 2,698.98 0.0K
11:51 2,698.90 2,699.42 2,698.86 2,699.11 0.0K
11:52 2,699.16 2,699.45 2,699.10 2,699.38 0.0K
11:53 2,699.31 2,699.53 2,699.21 2,699.53 0.0K
11:54 2,699.63 2,699.63 2,698.87 2,698.87 0.0K
11:55 2,698.99 2,700.66 2,698.99 2,700.66 0.0K
11:56 2,700.61 2,700.91 2,700.55 2,700.65 0.0K
11:57 2,700.68 2,700.76 2,700.55 2,700.72 0.0K
11:58 2,700.69 2,701.18 2,700.69 2,701.08 0.0K
11:59 2,701.03 2,701.17 2,700.87 2,701.17 0.0K
12:00 2,701.22 2,701.22 2,700.49 2,700.49 0.0K
12:01 2,700.59 2,701.29 2,700.59 2,700.80 0.0K
12:02 2,700.70 2,700.71 2,699.35 2,699.35 0.0K
12:03 2,699.20 2,699.20 2,698.98 2,698.98 0.0K
12:04 2,699.38 2,700.17 2,699.38 2,700.17 0.0K
12:05 2,700.13 2,700.31 2,700.10 2,700.13 0.0K
12:06 2,700.19 2,701.20 2,700.19 2,701.20 0.0K
12:07 2,701.12 2,701.45 2,701.11 2,701.26 0.0K
12:08 2,701.13 2,701.13 2,700.54 2,700.64 0.0K
12:09 2,700.57 2,700.80 2,700.41 2,700.62 0.0K
12:10 2,700.59 2,700.71 2,700.46 2,700.48 0.0K
12:11 2,700.36 2,700.40 2,699.93 2,700.15 0.0K
12:12 2,700.21 2,700.48 2,699.76 2,700.02 0.0K
12:13 2,700.19 2,700.28 2,700.03 2,700.28 0.0K
12:14 2,700.21 2,700.34 2,699.95 2,700.17 0.0K
12:15 2,700.14 2,701.03 2,700.03 2,701.03 0.0K
12:16 2,701.15 2,701.69 2,701.15 2,701.54 0.0K
12:17 2,701.44 2,701.44 2,700.37 2,700.37 0.0K
12:18 2,700.33 2,700.78 2,700.27 2,700.74 0.0K
12:19 2,700.64 2,700.68 2,700.25 2,700.30 0.0K
12:20 2,700.25 2,700.25 2,699.61 2,699.76 0.0K
12:21 2,699.71 2,701.16 2,699.71 2,701.16 0.0K
12:22 2,701.33 2,702.26 2,701.33 2,702.26 0.0K
12:23 2,702.27 2,702.46 2,701.47 2,701.47 0.0K
12:24 2,701.51 2,701.51 2,700.24 2,700.66 0.0K
12:25 2,700.85 2,700.88 2,699.65 2,699.79 0.0K
12:26 2,699.86 2,700.51 2,699.73 2,700.37 0.0K
12:27 2,700.36 2,700.36 2,699.97 2,700.15 0.0K
12:28 2,700.11 2,700.11 2,698.76 2,698.76 0.0K
12:29 2,698.67 2,698.67 2,698.19 2,698.42 0.0K
12:30 2,698.40 2,698.40 2,698.10 2,698.24 0.0K
12:31 2,698.25 2,698.83 2,698.24 2,698.83 0.0K
12:32 2,698.84 2,699.20 2,698.80 2,699.20 0.0K
12:33 2,699.18 2,699.18 2,698.97 2,699.00 0.0K
12:34 2,699.02 2,699.05 2,698.67 2,698.74 0.0K
12:35 2,698.70 2,699.33 2,698.70 2,699.33 0.0K
12:36 2,699.43 2,699.82 2,699.43 2,699.69 0.0K
12:37 2,699.67 2,699.94 2,699.62 2,699.70 0.0K
12:38 2,699.69 2,699.78 2,699.67 2,699.68 0.0K
12:39 2,699.57 2,699.57 2,698.62 2,698.62 0.0K
12:40 2,698.61 2,698.62 2,698.26 2,698.29 0.0K
12:41 2,698.36 2,698.66 2,698.32 2,698.66 0.0K
12:42 2,698.63 2,699.10 2,698.63 2,699.05 0.0K
12:43 2,699.05 2,699.05 2,698.09 2,698.09 0.0K
12:44 2,697.92 2,698.06 2,697.68 2,697.78 0.0K
12:45 2,697.61 2,697.61 2,697.48 2,697.52 0.0K
12:46 2,697.68 2,697.72 2,697.35 2,697.43 0.0K
12:47 2,697.55 2,697.89 2,697.47 2,697.89 0.0K
12:48 2,697.86 2,697.94 2,697.73 2,697.79 0.0K
12:49 2,697.83 2,697.83 2,697.37 2,697.37 0.0K
12:50 2,697.34 2,697.45 2,697.33 2,697.45 0.0K
12:51 2,697.48 2,697.73 2,697.31 2,697.73 0.0K
12:52 2,697.80 2,697.83 2,697.21 2,697.21 0.0K
12:53 2,697.20 2,697.20 2,696.30 2,696.30 0.0K
12:54 2,696.30 2,696.31 2,696.07 2,696.19 0.0K
12:55 2,696.44 2,696.75 2,696.44 2,696.62 0.0K
12:56 2,696.60 2,697.29 2,696.60 2,697.29 0.0K
12:57 2,697.25 2,697.41 2,697.17 2,697.36 0.0K
12:58 2,697.37 2,697.58 2,697.31 2,697.58 0.0K
12:59 2,697.66 2,697.68 2,697.13 2,697.13 0.0K
13:00 2,697.09 2,697.58 2,697.09 2,697.49 0.0K
13:01 2,697.48 2,698.14 2,697.45 2,698.14 0.0K
13:02 2,698.34 2,698.87 2,698.34 2,698.87 0.0K
13:03 2,698.77 2,698.77 2,697.94 2,697.99 0.0K
13:04 2,698.05 2,698.05 2,697.39 2,697.39 0.0K
13:05 2,697.22 2,697.22 2,696.92 2,697.00 0.0K
13:06 2,696.96 2,697.39 2,696.76 2,697.39 0.0K
13:07 2,697.72 2,698.39 2,697.72 2,698.30 0.0K
13:08 2,698.21 2,698.26 2,697.99 2,698.05 0.0K
13:09 2,698.05 2,698.20 2,698.05 2,698.14 0.0K
13:10 2,698.16 2,698.58 2,698.16 2,698.56 0.0K
13:11 2,698.58 2,699.07 2,698.58 2,699.05 0.0K
13:12 2,699.01 2,699.07 2,698.79 2,698.90 0.0K
13:13 2,698.86 2,698.86 2,698.42 2,698.42 0.0K
13:14 2,698.44 2,698.44 2,697.55 2,697.55 0.0K
13:15 2,697.63 2,697.63 2,696.95 2,696.95 0.0K
13:16 2,696.95 2,697.26 2,696.89 2,697.20 0.0K
13:17 2,697.16 2,697.19 2,696.98 2,696.98 0.0K
13:18 2,697.09 2,697.17 2,696.86 2,696.86 0.0K
13:19 2,696.81 2,696.81 2,696.46 2,696.49 0.0K
13:20 2,696.53 2,696.60 2,696.42 2,696.57 0.0K
13:21 2,696.52 2,696.63 2,696.43 2,696.43 0.0K
13:22 2,696.27 2,697.04 2,696.27 2,697.04 0.0K
13:23 2,697.04 2,697.24 2,697.04 2,697.06 0.0K
13:24 2,697.00 2,697.02 2,696.80 2,696.85 0.0K
13:25 2,696.91 2,697.44 2,696.91 2,697.24 0.0K
13:26 2,697.32 2,697.32 2,697.11 2,697.11 0.0K
13:27 2,697.11 2,697.24 2,697.09 2,697.20 0.0K
13:28 2,697.16 2,697.32 2,697.16 2,697.32 0.0K
13:29 2,697.33 2,697.48 2,697.28 2,697.28 0.0K
13:30 2,697.31 2,697.41 2,696.94 2,696.94 0.0K
13:31 2,696.90 2,697.07 2,696.85 2,697.01 0.0K
13:32 2,697.03 2,697.17 2,696.95 2,697.10 0.0K
13:33 2,697.19 2,697.31 2,697.12 2,697.22 0.0K
13:34 2,697.21 2,697.56 2,697.19 2,697.36 0.0K
13:35 2,697.35 2,697.35 2,697.07 2,697.29 0.0K
13:36 2,697.31 2,697.56 2,697.31 2,697.56 0.0K
13:37 2,697.60 2,697.82 2,697.59 2,697.77 0.0K
13:38 2,697.73 2,697.73 2,697.07 2,697.16 0.0K
13:39 2,697.19 2,697.19 2,696.67 2,696.67 0.0K
13:40 2,696.71 2,696.71 2,696.26 2,696.47 0.0K
13:41 2,696.48 2,696.64 2,696.18 2,696.18 0.0K
13:42 2,696.15 2,696.38 2,695.97 2,696.38 0.0K
13:43 2,696.48 2,696.56 2,696.11 2,696.11 0.0K
13:44 2,696.13 2,696.35 2,696.11 2,696.11 0.0K
13:45 2,696.18 2,696.18 2,695.96 2,696.14 0.0K
13:46 2,696.19 2,696.19 2,695.91 2,695.91 0.0K
13:47 2,695.84 2,695.87 2,694.87 2,695.10 0.0K
13:48 2,695.11 2,695.33 2,694.87 2,695.33 0.0K
13:49 2,695.29 2,695.34 2,695.22 2,695.30 0.0K
13:50 2,695.27 2,695.27 2,694.78 2,694.82 0.0K
13:51 2,694.79 2,694.88 2,694.17 2,694.17 0.0K
13:52 2,694.09 2,694.09 2,693.26 2,693.35 0.0K
13:53 2,693.53 2,693.67 2,693.47 2,693.64 0.0K
13:54 2,693.78 2,693.90 2,693.67 2,693.77 0.0K
13:55 2,693.80 2,694.13 2,693.80 2,694.13 0.0K
13:56 2,694.16 2,694.38 2,694.16 2,694.29 0.0K
13:57 2,694.31 2,694.32 2,694.16 2,694.26 0.0K
13:58 2,694.26 2,694.60 2,694.26 2,694.28 0.0K
13:59 2,694.18 2,694.20 2,693.94 2,694.05 0.0K
14:00 2,694.07 2,694.45 2,694.06 2,694.43 0.0K
14:01 2,694.37 2,694.72 2,694.35 2,694.52 0.0K
14:02 2,694.55 2,695.10 2,694.55 2,695.08 0.0K
14:03 2,695.15 2,695.33 2,695.15 2,695.32 0.0K
14:04 2,695.37 2,695.51 2,695.32 2,695.43 0.0K
14:05 2,695.47 2,695.54 2,694.80 2,694.80 0.0K
14:06 2,694.80 2,694.80 2,694.44 2,694.44 0.0K
14:07 2,694.38 2,694.39 2,693.85 2,693.90 0.0K
14:08 2,693.98 2,694.10 2,693.94 2,693.94 0.0K
14:09 2,693.99 2,694.26 2,693.99 2,694.18 0.0K
14:10 2,694.17 2,694.20 2,693.38 2,693.65 0.0K
14:11 2,693.65 2,693.81 2,693.65 2,693.74 0.0K
14:12 2,693.76 2,694.12 2,693.76 2,694.12 0.0K
14:13 2,694.07 2,695.36 2,694.07 2,695.36 0.0K
14:14 2,695.36 2,695.82 2,695.36 2,695.62 0.0K
14:15 2,695.25 2,695.25 2,694.44 2,694.44 0.0K
14:16 2,694.31 2,694.31 2,693.84 2,693.84 0.0K
14:17 2,693.88 2,694.04 2,693.80 2,694.02 0.0K
14:18 2,694.04 2,694.77 2,693.98 2,694.77 0.0K
14:19 2,694.82 2,695.27 2,694.67 2,695.27 0.0K
14:20 2,695.30 2,695.33 2,695.00 2,695.00 0.0K
14:21 2,694.89 2,694.89 2,694.52 2,694.66 0.0K
14:22 2,694.60 2,694.69 2,694.57 2,694.66 0.0K
14:23 2,694.63 2,694.63 2,694.53 2,694.53 0.0K
14:24 2,694.57 2,695.06 2,694.57 2,695.06 0.0K
14:25 2,695.03 2,695.28 2,695.03 2,695.19 0.0K
14:26 2,695.13 2,695.19 2,694.89 2,695.01 0.0K
14:27 2,695.09 2,695.33 2,695.09 2,695.25 0.0K
14:28 2,695.34 2,695.61 2,695.34 2,695.49 0.0K
14:29 2,695.53 2,695.53 2,695.39 2,695.52 0.0K
14:30 2,695.50 2,695.50 2,695.28 2,695.36 0.0K
14:31 2,695.24 2,695.29 2,694.57 2,694.57 0.0K
14:32 2,694.71 2,694.71 2,694.52 2,694.52 0.0K
14:33 2,694.47 2,694.65 2,694.32 2,694.33 0.0K
14:34 2,694.16 2,694.39 2,694.12 2,694.36 0.0K
14:35 2,694.27 2,694.27 2,693.80 2,693.90 0.0K
14:36 2,693.84 2,694.12 2,693.83 2,694.12 0.0K
14:37 2,694.13 2,694.65 2,694.11 2,694.64 0.0K
14:38 2,694.60 2,694.60 2,694.39 2,694.49 0.0K
14:39 2,694.56 2,695.27 2,694.56 2,694.59 0.0K
14:40 2,694.60 2,694.64 2,694.36 2,694.36 0.0K
14:41 2,694.34 2,694.38 2,693.65 2,693.65 0.0K
14:42 2,693.71 2,693.83 2,693.25 2,693.25 0.0K
14:43 2,693.27 2,693.27 2,692.71 2,693.06 0.0K
14:44 2,693.06 2,693.52 2,693.06 2,693.45 0.0K
14:45 2,693.43 2,693.43 2,692.92 2,692.92 0.0K
14:46 2,692.92 2,692.97 2,692.39 2,692.39 0.0K
14:47 2,692.33 2,692.33 2,691.14 2,691.58 0.0K
14:48 2,691.58 2,691.58 2,691.21 2,691.28 0.0K
14:49 2,691.27 2,691.27 2,691.08 2,691.08 0.0K
14:50 2,690.83 2,690.83 2,690.00 2,690.62 0.0K
14:51 2,690.78 2,690.80 2,690.39 2,690.44 0.0K
14:52 2,690.40 2,690.43 2,690.33 2,690.36 0.0K
14:53 2,690.34 2,690.49 2,690.29 2,690.46 0.0K
14:54 2,690.52 2,691.04 2,690.52 2,691.04 0.0K
14:55 2,691.14 2,691.48 2,691.14 2,691.45 0.0K
14:56 2,691.41 2,691.41 2,690.93 2,690.98 0.0K
14:57 2,690.92 2,690.92 2,689.91 2,689.91 0.0K
14:58 2,689.87 2,689.87 2,689.69 2,689.69 0.0K
14:59 2,689.69 2,689.69 2,689.41 2,689.60 0.0K
15:00 2,689.59 2,689.59 2,689.08 2,689.31 0.0K
15:01 2,689.46 2,689.46 2,687.90 2,687.93 0.0K
15:02 2,687.85 2,687.96 2,687.48 2,687.72 0.0K
15:03 2,687.74 2,687.89 2,687.62 2,687.89 0.0K
15:04 2,687.80 2,688.01 2,687.80 2,687.82 0.0K
15:05 2,687.80 2,687.80 2,687.45 2,687.69 0.0K
15:06 2,687.83 2,687.89 2,687.20 2,687.20 0.0K
15:07 2,687.16 2,687.23 2,686.80 2,687.09 0.0K
15:08 2,687.09 2,687.09 2,686.81 2,686.95 0.0K
15:09 2,686.98 2,687.04 2,685.27 2,685.27 0.0K
15:10 2,684.82 2,684.82 2,682.14 2,682.52 0.0K
15:11 2,682.28 2,683.43 2,682.28 2,683.25 0.0K
15:12 2,683.06 2,684.29 2,682.49 2,684.29 0.0K
15:13 2,684.24 2,684.79 2,684.07 2,684.79 0.0K
15:14 2,685.06 2,685.17 2,684.83 2,684.83 0.0K
15:15 2,684.49 2,685.53 2,684.32 2,685.53 0.0K
15:16 2,685.71 2,686.06 2,685.71 2,685.96 0.0K
15:17 2,685.87 2,686.18 2,685.83 2,686.08 0.0K
15:18 2,685.90 2,686.02 2,685.63 2,685.87 0.0K
15:19 2,685.84 2,685.86 2,685.61 2,685.71 0.0K
15:20 2,685.70 2,686.09 2,685.70 2,685.98 0.0K
15:21 2,686.20 2,686.37 2,686.16 2,686.27 0.0K
15:22 2,686.17 2,686.26 2,685.50 2,686.26 0.0K
15:23 2,686.03 2,686.03 2,685.75 2,685.75 0.0K
15:24 2,685.70 2,685.70 2,685.40 2,685.41 0.0K
15:25 2,685.28 2,685.28 2,684.26 2,684.26 0.0K
15:26 2,683.63 2,684.19 2,683.63 2,684.10 0.0K
15:27 2,684.25 2,684.33 2,683.69 2,683.69 0.0K
15:28 2,683.84 2,683.84 2,683.63 2,683.69 0.0K
15:29 2,683.69 2,683.76 2,683.42 2,683.47 0.0K
15:30 2,683.60 2,684.25 2,683.60 2,684.10 0.0K
15:31 2,684.14 2,684.78 2,684.14 2,684.39 0.0K
15:32 2,684.35 2,684.56 2,684.05 2,684.05 0.0K
15:33 2,683.94 2,683.94 2,683.40 2,683.82 0.0K
15:34 2,683.88 2,684.24 2,683.38 2,683.40 0.0K
15:35 2,683.39 2,683.61 2,683.07 2,683.07 0.0K
15:36 2,682.99 2,683.36 2,682.00 2,682.00 0.0K
15:37 2,681.96 2,681.96 2,681.67 2,681.69 0.0K
15:38 2,681.69 2,682.64 2,681.69 2,682.64 0.0K
15:39 2,682.66 2,682.91 2,682.59 2,682.70 0.0K
15:40 2,682.66 2,682.66 2,681.74 2,681.79 0.0K
15:41 2,681.95 2,682.06 2,681.14 2,681.20 0.0K
15:42 2,681.11 2,681.28 2,680.73 2,680.73 0.0K
15:43 2,680.12 2,680.44 2,679.68 2,679.75 0.0K
15:44 2,679.79 2,679.87 2,679.25 2,679.25 0.0K
15:45 2,679.21 2,679.70 2,679.21 2,679.22 0.0K
15:46 2,679.24 2,679.24 2,678.66 2,678.66 0.0K
15:47 2,678.72 2,678.84 2,678.52 2,678.78 0.0K
15:48 2,678.74 2,679.79 2,678.72 2,679.36 0.0K
15:49 2,679.38 2,680.57 2,679.38 2,679.59 0.0K
15:50 2,679.05 2,680.69 2,678.37 2,680.69 0.0K
15:51 2,680.83 2,682.32 2,680.83 2,681.92 0.0K
15:52 2,682.04 2,682.19 2,681.60 2,681.60 0.0K
15:53 2,681.64 2,681.69 2,681.18 2,681.46 0.0K
15:54 2,681.43 2,681.46 2,680.75 2,680.93 0.0K
15:55 2,681.01 2,681.01 2,679.92 2,680.50 0.0K
15:56 2,680.42 2,680.60 2,680.31 2,680.35 0.0K
15:57 2,680.47 2,680.47 2,679.95 2,680.04 0.0K
15:58 2,679.88 2,679.88 2,679.58 2,679.78 0.0K
15:59 2,679.71 2,680.62 2,679.71 2,680.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available