DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,725.53 2,726.29 2,724.67 2,725.60 0.0K
09:31 2,726.38 2,730.02 2,726.18 2,730.02 0.0K
09:32 2,730.43 2,732.18 2,727.86 2,728.90 0.0K
09:33 2,728.94 2,729.45 2,728.90 2,729.42 0.0K
09:34 2,729.55 2,730.68 2,728.97 2,728.97 0.0K
09:35 2,728.20 2,728.74 2,727.56 2,728.20 0.0K
09:36 2,728.15 2,728.15 2,727.38 2,727.40 0.0K
09:37 2,727.44 2,727.85 2,726.71 2,726.96 0.0K
09:38 2,726.99 2,727.45 2,726.54 2,727.45 0.0K
09:39 2,727.64 2,728.12 2,727.40 2,727.53 0.0K
09:40 2,727.41 2,727.41 2,724.03 2,724.03 0.0K
09:41 2,723.94 2,725.94 2,723.88 2,725.94 0.0K
09:42 2,725.56 2,726.40 2,725.37 2,725.73 0.0K
09:43 2,725.58 2,726.31 2,725.58 2,726.07 0.0K
09:44 2,726.17 2,727.32 2,726.17 2,727.02 0.0K
09:45 2,727.19 2,727.87 2,727.10 2,727.50 0.0K
09:46 2,727.55 2,729.32 2,727.55 2,729.32 0.0K
09:47 2,729.34 2,730.07 2,729.22 2,729.45 0.0K
09:48 2,729.32 2,729.60 2,728.30 2,728.30 0.0K
09:49 2,728.17 2,728.17 2,726.13 2,726.16 0.0K
09:50 2,726.37 2,726.56 2,725.45 2,725.93 0.0K
09:51 2,726.00 2,726.36 2,725.81 2,726.15 0.0K
09:52 2,725.96 2,726.75 2,725.96 2,726.01 0.0K
09:53 2,725.94 2,725.94 2,724.75 2,725.74 0.0K
09:54 2,725.77 2,727.24 2,725.77 2,727.24 0.0K
09:55 2,727.40 2,727.99 2,727.40 2,727.53 0.0K
09:56 2,727.70 2,727.87 2,727.30 2,727.39 0.0K
09:57 2,727.39 2,728.30 2,727.33 2,728.30 0.0K
09:58 2,728.16 2,728.16 2,727.66 2,727.66 0.0K
09:59 2,727.71 2,728.55 2,727.64 2,728.55 0.0K
10:00 2,728.90 2,728.97 2,728.24 2,728.61 0.0K
10:01 2,728.46 2,728.66 2,727.70 2,728.62 0.0K
10:02 2,728.37 2,729.08 2,728.26 2,729.08 0.0K
10:03 2,729.18 2,729.77 2,729.18 2,729.77 0.0K
10:04 2,729.80 2,730.91 2,729.67 2,730.91 0.0K
10:05 2,731.45 2,733.34 2,731.45 2,733.34 0.0K
10:06 2,733.57 2,734.09 2,733.57 2,734.09 0.0K
10:07 2,734.23 2,734.37 2,733.81 2,734.01 0.0K
10:08 2,734.11 2,734.31 2,733.75 2,734.18 0.0K
10:09 2,733.74 2,734.57 2,733.60 2,734.57 0.0K
10:10 2,734.58 2,735.53 2,734.58 2,735.35 0.0K
10:11 2,735.33 2,735.66 2,734.75 2,735.66 0.0K
10:12 2,735.44 2,735.61 2,733.25 2,733.25 0.0K
10:13 2,733.19 2,734.06 2,733.19 2,733.78 0.0K
10:14 2,733.29 2,733.82 2,733.29 2,733.58 0.0K
10:15 2,733.50 2,733.62 2,732.94 2,733.16 0.0K
10:16 2,732.66 2,732.86 2,731.48 2,731.48 0.0K
10:17 2,731.56 2,731.69 2,730.79 2,730.79 0.0K
10:18 2,730.78 2,732.76 2,730.78 2,732.76 0.0K
10:19 2,733.39 2,734.55 2,733.39 2,734.45 0.0K
10:20 2,734.38 2,734.61 2,734.11 2,734.61 0.0K
10:21 2,734.62 2,734.92 2,734.34 2,734.61 0.0K
10:22 2,734.37 2,734.37 2,732.24 2,732.24 0.0K
10:23 2,731.64 2,732.24 2,731.05 2,732.20 0.0K
10:24 2,732.21 2,732.65 2,732.12 2,732.65 0.0K
10:25 2,732.99 2,735.66 2,732.99 2,735.66 0.0K
10:26 2,735.70 2,736.05 2,735.50 2,736.02 0.0K
10:27 2,736.11 2,736.11 2,734.55 2,734.59 0.0K
10:28 2,734.42 2,734.44 2,733.90 2,734.41 0.0K
10:29 2,734.58 2,734.69 2,733.71 2,733.74 0.0K
10:30 2,733.89 2,734.51 2,733.89 2,734.50 0.0K
10:31 2,734.49 2,734.76 2,734.00 2,734.76 0.0K
10:32 2,735.10 2,735.74 2,735.10 2,735.41 0.0K
10:33 2,735.08 2,735.27 2,734.71 2,735.23 0.0K
10:34 2,735.05 2,735.05 2,733.38 2,733.38 0.0K
10:35 2,733.31 2,733.97 2,733.24 2,733.97 0.0K
10:36 2,733.81 2,733.81 2,733.11 2,733.57 0.0K
10:37 2,733.62 2,734.15 2,733.62 2,733.84 0.0K
10:38 2,733.88 2,735.48 2,733.83 2,735.40 0.0K
10:39 2,735.42 2,736.05 2,735.37 2,736.05 0.0K
10:40 2,735.99 2,736.23 2,735.83 2,735.83 0.0K
10:41 2,735.87 2,735.87 2,735.21 2,735.47 0.0K
10:42 2,735.56 2,735.56 2,734.42 2,734.48 0.0K
10:43 2,734.50 2,734.50 2,733.32 2,733.96 0.0K
10:44 2,734.04 2,734.37 2,733.74 2,734.37 0.0K
10:45 2,734.45 2,735.24 2,734.09 2,734.09 0.0K
10:46 2,733.90 2,734.36 2,733.67 2,734.36 0.0K
10:47 2,734.52 2,734.86 2,734.51 2,734.60 0.0K
10:48 2,734.64 2,734.64 2,733.58 2,733.58 0.0K
10:49 2,733.42 2,733.42 2,731.35 2,731.35 0.0K
10:50 2,730.90 2,731.44 2,730.90 2,731.29 0.0K
10:51 2,730.98 2,731.07 2,730.84 2,731.04 0.0K
10:52 2,731.04 2,732.18 2,730.98 2,732.14 0.0K
10:53 2,732.24 2,733.68 2,732.24 2,733.57 0.0K
10:54 2,733.28 2,733.83 2,733.18 2,733.21 0.0K
10:55 2,733.20 2,733.20 2,731.55 2,731.55 0.0K
10:56 2,731.51 2,731.51 2,730.44 2,731.26 0.0K
10:57 2,731.34 2,732.22 2,731.29 2,731.72 0.0K
10:58 2,731.61 2,731.64 2,730.61 2,730.61 0.0K
10:59 2,730.59 2,730.78 2,730.27 2,730.78 0.0K
11:00 2,731.24 2,731.80 2,730.61 2,730.61 0.0K
11:01 2,730.66 2,730.66 2,729.24 2,730.19 0.0K
11:02 2,730.35 2,731.37 2,730.35 2,731.35 0.0K
11:03 2,731.39 2,731.39 2,730.62 2,730.62 0.0K
11:04 2,730.93 2,731.22 2,730.93 2,731.18 0.0K
11:05 2,731.21 2,731.97 2,731.21 2,731.96 0.0K
11:06 2,732.94 2,732.94 2,732.63 2,732.68 0.0K
11:07 2,732.63 2,732.63 2,732.21 2,732.21 0.0K
11:08 2,732.51 2,732.61 2,730.90 2,730.90 0.0K
11:09 2,730.35 2,730.94 2,730.22 2,730.37 0.0K
11:10 2,730.27 2,730.27 2,729.60 2,729.87 0.0K
11:11 2,729.79 2,730.17 2,729.76 2,729.77 0.0K
11:12 2,729.82 2,730.29 2,729.50 2,730.26 0.0K
11:13 2,730.89 2,730.89 2,729.63 2,729.63 0.0K
11:14 2,729.57 2,729.59 2,728.36 2,728.36 0.0K
11:15 2,728.28 2,729.86 2,728.19 2,729.86 0.0K
11:16 2,729.92 2,729.92 2,729.47 2,729.86 0.0K
11:17 2,729.94 2,729.94 2,728.19 2,728.19 0.0K
11:18 2,728.07 2,728.07 2,727.17 2,727.17 0.0K
11:19 2,727.13 2,727.74 2,727.13 2,727.74 0.0K
11:20 2,727.75 2,727.77 2,727.58 2,727.77 0.0K
11:21 2,727.58 2,727.58 2,726.20 2,726.20 0.0K
11:22 2,726.25 2,726.25 2,725.67 2,725.67 0.0K
11:23 2,725.53 2,726.36 2,725.48 2,726.36 0.0K
11:24 2,726.80 2,727.51 2,726.64 2,727.51 0.0K
11:25 2,727.62 2,728.74 2,727.62 2,728.60 0.0K
11:26 2,728.89 2,728.99 2,728.14 2,728.14 0.0K
11:27 2,728.04 2,728.36 2,727.97 2,728.36 0.0K
11:28 2,728.30 2,728.38 2,727.97 2,727.97 0.0K
11:29 2,727.88 2,727.90 2,726.85 2,727.04 0.0K
11:30 2,727.42 2,728.31 2,727.32 2,728.31 0.0K
11:31 2,728.56 2,729.56 2,728.56 2,728.97 0.0K
11:32 2,728.83 2,729.40 2,728.83 2,729.24 0.0K
11:33 2,729.13 2,729.14 2,727.59 2,727.59 0.0K
11:34 2,727.51 2,727.58 2,725.87 2,725.87 0.0K
11:35 2,725.89 2,726.36 2,725.88 2,726.11 0.0K
11:36 2,726.07 2,726.90 2,725.95 2,726.89 0.0K
11:37 2,726.85 2,727.02 2,725.30 2,725.30 0.0K
11:38 2,725.30 2,725.52 2,725.15 2,725.16 0.0K
11:39 2,725.14 2,725.72 2,725.14 2,725.65 0.0K
11:40 2,725.64 2,725.64 2,725.21 2,725.21 0.0K
11:41 2,725.20 2,726.09 2,725.20 2,725.56 0.0K
11:42 2,725.46 2,725.46 2,724.58 2,725.04 0.0K
11:43 2,724.97 2,724.97 2,724.34 2,724.47 0.0K
11:44 2,724.46 2,725.13 2,724.12 2,725.13 0.0K
11:45 2,725.26 2,726.80 2,725.26 2,726.80 0.0K
11:46 2,727.12 2,727.36 2,727.12 2,727.13 0.0K
11:47 2,727.09 2,727.77 2,726.90 2,727.77 0.0K
11:48 2,727.92 2,728.41 2,727.92 2,728.29 0.0K
11:49 2,728.25 2,728.76 2,728.22 2,728.76 0.0K
11:50 2,728.65 2,728.65 2,728.14 2,728.27 0.0K
11:51 2,728.26 2,728.90 2,728.24 2,728.52 0.0K
11:52 2,728.42 2,728.46 2,727.90 2,727.91 0.0K
11:53 2,727.96 2,727.96 2,726.08 2,726.08 0.0K
11:54 2,726.09 2,728.66 2,725.45 2,726.88 0.0K
11:55 2,727.05 2,729.25 2,727.05 2,729.25 0.0K
11:56 2,729.70 2,732.43 2,729.70 2,732.03 0.0K
11:57 2,732.00 2,732.50 2,731.48 2,731.48 0.0K
11:58 2,731.56 2,731.99 2,731.16 2,731.87 0.0K
11:59 2,731.65 2,731.65 2,730.02 2,730.02 0.0K
12:00 2,729.85 2,730.67 2,729.85 2,730.67 0.0K
12:01 2,731.23 2,731.23 2,730.64 2,731.22 0.0K
12:02 2,731.46 2,733.02 2,731.41 2,732.80 0.0K
12:03 2,732.72 2,733.26 2,732.45 2,733.23 0.0K
12:04 2,733.48 2,734.32 2,733.48 2,734.09 0.0K
12:05 2,734.17 2,734.80 2,734.17 2,734.80 0.0K
12:06 2,734.81 2,735.41 2,734.63 2,735.41 0.0K
12:07 2,735.36 2,735.86 2,734.89 2,734.89 0.0K
12:08 2,734.70 2,734.70 2,731.92 2,731.92 0.0K
12:09 2,732.09 2,732.23 2,731.60 2,731.98 0.0K
12:10 2,731.91 2,732.04 2,731.28 2,731.65 0.0K
12:11 2,731.54 2,731.60 2,730.98 2,730.98 0.0K
12:12 2,730.99 2,732.21 2,730.99 2,732.21 0.0K
12:13 2,732.39 2,732.81 2,732.21 2,732.81 0.0K
12:14 2,732.50 2,732.76 2,731.76 2,731.76 0.0K
12:15 2,731.77 2,732.12 2,731.77 2,731.90 0.0K
12:16 2,732.00 2,732.50 2,732.00 2,732.37 0.0K
12:17 2,732.17 2,732.22 2,730.92 2,730.99 0.0K
12:18 2,730.97 2,730.97 2,730.24 2,730.64 0.0K
12:19 2,730.77 2,731.66 2,730.73 2,731.66 0.0K
12:20 2,731.85 2,732.77 2,731.83 2,732.75 0.0K
12:21 2,732.75 2,732.75 2,731.89 2,731.89 0.0K
12:22 2,731.58 2,731.58 2,730.87 2,730.87 0.0K
12:23 2,730.85 2,731.62 2,730.45 2,731.62 0.0K
12:24 2,731.62 2,732.33 2,731.62 2,732.27 0.0K
12:25 2,732.35 2,732.44 2,731.46 2,731.46 0.0K
12:26 2,731.31 2,731.67 2,731.28 2,731.59 0.0K
12:27 2,731.50 2,732.58 2,731.50 2,732.54 0.0K
12:28 2,732.43 2,732.67 2,732.34 2,732.34 0.0K
12:29 2,732.35 2,732.86 2,732.29 2,732.86 0.0K
12:30 2,732.78 2,732.78 2,730.70 2,730.70 0.0K
12:31 2,730.65 2,730.65 2,729.85 2,729.85 0.0K
12:32 2,729.90 2,730.63 2,729.90 2,730.33 0.0K
12:33 2,730.41 2,730.42 2,729.83 2,729.83 0.0K
12:34 2,729.77 2,729.82 2,729.48 2,729.48 0.0K
12:35 2,729.76 2,730.23 2,729.75 2,730.23 0.0K
12:36 2,730.36 2,731.87 2,730.36 2,731.87 0.0K
12:37 2,732.04 2,732.07 2,731.42 2,731.42 0.0K
12:38 2,731.35 2,731.36 2,730.72 2,731.05 0.0K
12:39 2,731.01 2,731.16 2,731.01 2,731.01 0.0K
12:40 2,731.00 2,731.07 2,730.19 2,730.38 0.0K
12:41 2,730.34 2,730.95 2,730.34 2,730.95 0.0K
12:42 2,730.97 2,731.80 2,730.95 2,731.80 0.0K
12:43 2,731.85 2,731.98 2,731.79 2,731.80 0.0K
12:44 2,731.84 2,732.43 2,731.84 2,732.43 0.0K
12:45 2,732.25 2,732.32 2,732.21 2,732.25 0.0K
12:46 2,732.31 2,732.63 2,732.31 2,732.53 0.0K
12:47 2,732.54 2,733.28 2,732.54 2,733.26 0.0K
12:48 2,733.08 2,733.08 2,731.63 2,731.70 0.0K
12:49 2,731.73 2,731.73 2,730.82 2,730.87 0.0K
12:50 2,730.91 2,731.56 2,730.91 2,731.53 0.0K
12:51 2,731.61 2,732.29 2,731.61 2,732.20 0.0K
12:52 2,732.11 2,732.11 2,731.26 2,731.26 0.0K
12:53 2,731.28 2,731.65 2,731.27 2,731.63 0.0K
12:54 2,731.54 2,731.78 2,731.21 2,731.21 0.0K
12:55 2,731.06 2,731.14 2,730.67 2,730.86 0.0K
12:56 2,730.82 2,731.13 2,730.82 2,731.13 0.0K
12:57 2,731.54 2,732.61 2,731.54 2,732.35 0.0K
12:58 2,731.98 2,731.98 2,731.43 2,731.57 0.0K
12:59 2,731.54 2,731.82 2,731.54 2,731.82 0.0K
13:00 2,731.86 2,731.86 2,731.17 2,731.32 0.0K
13:01 2,731.32 2,731.72 2,731.32 2,731.72 0.0K
13:02 2,731.86 2,732.92 2,731.86 2,732.88 0.0K
13:03 2,732.86 2,734.37 2,732.86 2,734.37 0.0K
13:04 2,734.69 2,734.72 2,734.52 2,734.70 0.0K
13:05 2,734.63 2,734.64 2,733.45 2,733.45 0.0K
13:06 2,733.38 2,733.54 2,733.36 2,733.53 0.0K
13:07 2,733.55 2,733.56 2,733.25 2,733.56 0.0K
13:08 2,733.57 2,733.79 2,733.34 2,733.79 0.0K
13:09 2,733.81 2,734.41 2,733.63 2,734.41 0.0K
13:10 2,734.39 2,734.46 2,734.03 2,734.19 0.0K
13:11 2,734.19 2,734.19 2,733.39 2,733.39 0.0K
13:12 2,733.22 2,733.22 2,732.44 2,732.60 0.0K
13:13 2,732.56 2,732.60 2,731.96 2,732.35 0.0K
13:14 2,732.47 2,732.61 2,732.47 2,732.48 0.0K
13:15 2,732.37 2,732.82 2,732.13 2,732.82 0.0K
13:16 2,732.87 2,732.87 2,732.00 2,732.00 0.0K
13:17 2,731.89 2,732.73 2,731.89 2,732.73 0.0K
13:18 2,732.76 2,733.09 2,731.57 2,731.57 0.0K
13:19 2,731.51 2,731.69 2,731.47 2,731.62 0.0K
13:20 2,731.65 2,731.81 2,731.50 2,731.50 0.0K
13:21 2,731.41 2,732.51 2,731.31 2,732.49 0.0K
13:22 2,732.51 2,732.87 2,732.51 2,732.55 0.0K
13:23 2,732.54 2,732.72 2,732.41 2,732.72 0.0K
13:24 2,732.82 2,733.47 2,732.82 2,733.43 0.0K
13:25 2,733.41 2,733.48 2,732.96 2,732.99 0.0K
13:26 2,732.98 2,733.17 2,732.30 2,732.30 0.0K
13:27 2,732.53 2,733.00 2,732.53 2,732.82 0.0K
13:28 2,732.79 2,732.93 2,732.67 2,732.79 0.0K
13:29 2,732.95 2,732.95 2,732.76 2,732.76 0.0K
13:30 2,732.73 2,732.73 2,732.43 2,732.53 0.0K
13:31 2,732.54 2,733.12 2,732.54 2,732.96 0.0K
13:32 2,732.99 2,733.09 2,732.81 2,732.81 0.0K
13:33 2,732.84 2,733.59 2,732.80 2,733.55 0.0K
13:34 2,733.51 2,733.51 2,732.89 2,732.91 0.0K
13:35 2,732.95 2,733.04 2,732.86 2,732.98 0.0K
13:36 2,733.07 2,733.30 2,732.96 2,733.30 0.0K
13:37 2,733.26 2,733.26 2,732.20 2,732.29 0.0K
13:38 2,732.38 2,733.79 2,732.38 2,733.79 0.0K
13:39 2,733.73 2,733.80 2,733.55 2,733.72 0.0K
13:40 2,733.68 2,733.94 2,733.61 2,733.94 0.0K
13:41 2,733.94 2,733.96 2,733.69 2,733.69 0.0K
13:42 2,733.73 2,733.79 2,733.63 2,733.69 0.0K
13:43 2,733.69 2,734.19 2,733.57 2,734.19 0.0K
13:44 2,734.32 2,735.14 2,734.32 2,735.14 0.0K
13:45 2,735.24 2,735.50 2,735.24 2,735.36 0.0K
13:46 2,735.27 2,736.40 2,735.20 2,736.40 0.0K
13:47 2,736.49 2,736.61 2,736.25 2,736.25 0.0K
13:48 2,736.09 2,736.19 2,735.77 2,735.78 0.0K
13:49 2,735.68 2,735.80 2,735.52 2,735.71 0.0K
13:50 2,735.79 2,736.00 2,734.26 2,734.26 0.0K
13:51 2,733.77 2,733.77 2,729.93 2,730.73 0.0K
13:52 2,730.58 2,731.57 2,730.24 2,731.57 0.0K
13:53 2,731.50 2,732.28 2,731.50 2,732.28 0.0K
13:54 2,732.23 2,732.66 2,731.87 2,732.66 0.0K
13:55 2,732.72 2,732.88 2,732.33 2,732.33 0.0K
13:56 2,732.37 2,732.37 2,732.14 2,732.30 0.0K
13:57 2,732.28 2,732.28 2,731.15 2,731.15 0.0K
13:58 2,730.74 2,730.74 2,730.51 2,730.51 0.0K
13:59 2,730.57 2,730.62 2,730.16 2,730.25 0.0K
14:00 2,730.22 2,731.12 2,730.22 2,731.09 0.0K
14:01 2,731.05 2,731.05 2,730.48 2,730.48 0.0K
14:02 2,730.37 2,730.69 2,730.17 2,730.63 0.0K
14:03 2,730.85 2,731.56 2,730.81 2,731.43 0.0K
14:04 2,731.39 2,731.39 2,730.69 2,731.00 0.0K
14:05 2,731.03 2,731.58 2,731.03 2,731.55 0.0K
14:06 2,731.40 2,731.40 2,730.51 2,730.51 0.0K
14:07 2,730.10 2,730.40 2,729.96 2,730.37 0.0K
14:08 2,730.28 2,730.86 2,730.26 2,730.86 0.0K
14:09 2,730.96 2,731.55 2,730.96 2,731.55 0.0K
14:10 2,731.59 2,732.16 2,731.59 2,731.97 0.0K
14:11 2,732.24 2,733.41 2,732.24 2,733.30 0.0K
14:12 2,733.24 2,733.24 2,731.87 2,731.87 0.0K
14:13 2,731.81 2,731.81 2,731.25 2,731.34 0.0K
14:14 2,731.50 2,732.20 2,731.50 2,731.87 0.0K
14:15 2,731.89 2,731.92 2,731.63 2,731.64 0.0K
14:16 2,731.67 2,731.86 2,731.67 2,731.74 0.0K
14:17 2,731.72 2,731.72 2,731.13 2,731.24 0.0K
14:18 2,731.21 2,731.50 2,731.21 2,731.34 0.0K
14:19 2,731.29 2,731.43 2,731.16 2,731.16 0.0K
14:20 2,731.12 2,732.14 2,731.12 2,732.14 0.0K
14:21 2,732.12 2,732.42 2,731.80 2,731.80 0.0K
14:22 2,731.48 2,731.48 2,730.79 2,730.93 0.0K
14:23 2,730.89 2,730.99 2,730.51 2,730.51 0.0K
14:24 2,730.51 2,730.74 2,730.45 2,730.74 0.0K
14:25 2,730.86 2,730.99 2,730.30 2,730.47 0.0K
14:26 2,730.65 2,730.68 2,730.34 2,730.49 0.0K
14:27 2,730.75 2,731.47 2,730.75 2,731.47 0.0K
14:28 2,731.44 2,731.65 2,731.44 2,731.62 0.0K
14:29 2,731.68 2,731.88 2,731.68 2,731.75 0.0K
14:30 2,731.78 2,732.03 2,731.72 2,731.95 0.0K
14:31 2,731.91 2,732.34 2,731.91 2,732.31 0.0K
14:32 2,732.42 2,732.90 2,732.42 2,732.77 0.0K
14:33 2,732.78 2,732.79 2,731.50 2,731.50 0.0K
14:34 2,731.48 2,731.59 2,731.24 2,731.24 0.0K
14:35 2,731.25 2,731.44 2,731.13 2,731.44 0.0K
14:36 2,731.49 2,731.71 2,731.44 2,731.48 0.0K
14:37 2,731.48 2,731.48 2,730.99 2,731.01 0.0K
14:38 2,731.13 2,731.14 2,730.62 2,730.78 0.0K
14:39 2,731.04 2,731.37 2,731.04 2,731.37 0.0K
14:40 2,731.38 2,732.64 2,731.38 2,732.64 0.0K
14:41 2,732.88 2,733.15 2,732.88 2,732.99 0.0K
14:42 2,733.03 2,733.31 2,733.03 2,733.31 0.0K
14:43 2,733.44 2,733.64 2,733.07 2,733.09 0.0K
14:44 2,733.08 2,733.32 2,732.55 2,732.55 0.0K
14:45 2,732.75 2,732.91 2,732.29 2,732.44 0.0K
14:46 2,732.54 2,732.54 2,732.28 2,732.33 0.0K
14:47 2,732.24 2,732.35 2,732.15 2,732.20 0.0K
14:48 2,732.14 2,732.31 2,731.81 2,731.86 0.0K
14:49 2,731.86 2,732.09 2,731.71 2,731.71 0.0K
14:50 2,731.77 2,731.89 2,731.53 2,731.88 0.0K
14:51 2,731.86 2,732.21 2,731.86 2,731.92 0.0K
14:52 2,731.99 2,732.42 2,731.99 2,732.34 0.0K
14:53 2,732.40 2,732.51 2,732.38 2,732.40 0.0K
14:54 2,732.49 2,732.51 2,732.20 2,732.32 0.0K
14:55 2,732.24 2,732.24 2,731.52 2,731.52 0.0K
14:56 2,731.52 2,731.52 2,730.65 2,730.65 0.0K
14:57 2,730.48 2,730.49 2,730.30 2,730.48 0.0K
14:58 2,730.39 2,730.39 2,729.39 2,729.39 0.0K
14:59 2,729.43 2,729.43 2,728.40 2,728.54 0.0K
15:00 2,728.51 2,728.89 2,728.51 2,728.71 0.0K
15:01 2,728.78 2,729.39 2,728.78 2,729.39 0.0K
15:02 2,729.47 2,729.66 2,729.46 2,729.51 0.0K
15:03 2,729.44 2,729.44 2,729.00 2,729.01 0.0K
15:04 2,729.08 2,729.72 2,729.04 2,729.72 0.0K
15:05 2,729.73 2,730.07 2,729.73 2,729.97 0.0K
15:06 2,730.04 2,730.04 2,729.68 2,729.68 0.0K
15:07 2,729.68 2,729.72 2,729.47 2,729.47 0.0K
15:08 2,729.47 2,729.47 2,728.77 2,729.11 0.0K
15:09 2,729.07 2,729.56 2,729.07 2,729.56 0.0K
15:10 2,729.54 2,729.60 2,729.29 2,729.56 0.0K
15:11 2,729.55 2,730.53 2,729.55 2,730.53 0.0K
15:12 2,730.60 2,730.76 2,730.33 2,730.33 0.0K
15:13 2,730.33 2,730.34 2,730.03 2,730.29 0.0K
15:14 2,730.27 2,730.28 2,730.13 2,730.13 0.0K
15:15 2,730.17 2,730.19 2,729.67 2,729.67 0.0K
15:16 2,729.81 2,729.94 2,729.21 2,729.36 0.0K
15:17 2,729.47 2,729.94 2,729.47 2,729.94 0.0K
15:18 2,730.04 2,730.35 2,730.04 2,730.30 0.0K
15:19 2,730.28 2,730.28 2,729.97 2,729.97 0.0K
15:20 2,730.00 2,730.10 2,729.62 2,729.75 0.0K
15:21 2,729.77 2,729.97 2,729.67 2,729.84 0.0K
15:22 2,729.90 2,730.39 2,729.90 2,730.39 0.0K
15:23 2,730.43 2,730.97 2,730.43 2,730.64 0.0K
15:24 2,730.56 2,730.65 2,730.24 2,730.38 0.0K
15:25 2,730.43 2,730.43 2,730.00 2,730.08 0.0K
15:26 2,730.14 2,730.52 2,730.12 2,730.51 0.0K
15:27 2,730.51 2,731.03 2,730.51 2,731.03 0.0K
15:28 2,731.14 2,731.33 2,731.14 2,731.16 0.0K
15:29 2,731.16 2,731.16 2,730.87 2,730.87 0.0K
15:30 2,730.97 2,731.05 2,730.71 2,730.71 0.0K
15:31 2,730.75 2,731.68 2,730.75 2,731.58 0.0K
15:32 2,731.67 2,731.67 2,731.09 2,731.28 0.0K
15:33 2,731.30 2,731.82 2,731.30 2,731.81 0.0K
15:34 2,732.36 2,732.40 2,732.13 2,732.13 0.0K
15:35 2,732.01 2,732.11 2,731.92 2,732.01 0.0K
15:36 2,732.04 2,732.28 2,731.97 2,731.97 0.0K
15:37 2,731.92 2,732.24 2,731.71 2,732.24 0.0K
15:38 2,732.35 2,732.57 2,732.35 2,732.46 0.0K
15:39 2,732.37 2,732.68 2,732.37 2,732.68 0.0K
15:40 2,732.75 2,733.09 2,732.51 2,733.09 0.0K
15:41 2,733.17 2,733.18 2,733.07 2,733.14 0.0K
15:42 2,733.01 2,733.18 2,732.71 2,732.71 0.0K
15:43 2,732.72 2,732.77 2,732.38 2,732.38 0.0K
15:44 2,732.51 2,732.79 2,732.49 2,732.73 0.0K
15:45 2,732.85 2,732.95 2,732.66 2,732.73 0.0K
15:46 2,732.72 2,733.51 2,732.62 2,733.49 0.0K
15:47 2,733.76 2,733.98 2,733.71 2,733.98 0.0K
15:48 2,734.07 2,734.12 2,733.33 2,733.33 0.0K
15:49 2,733.57 2,734.80 2,733.57 2,734.11 0.0K
15:50 2,733.13 2,735.63 2,732.61 2,735.63 0.0K
15:51 2,735.99 2,736.79 2,735.82 2,736.64 0.0K
15:52 2,736.74 2,737.01 2,736.72 2,736.98 0.0K
15:53 2,736.87 2,737.16 2,736.64 2,736.64 0.0K
15:54 2,736.72 2,736.85 2,736.19 2,736.30 0.0K
15:55 2,736.36 2,737.12 2,735.87 2,736.80 0.0K
15:56 2,736.97 2,737.27 2,736.56 2,736.67 0.0K
15:57 2,736.65 2,736.77 2,736.34 2,736.45 0.0K
15:58 2,736.12 2,736.12 2,735.35 2,735.48 0.0K
15:59 2,735.33 2,736.23 2,734.95 2,735.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available