DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,728.36 2,728.95 2,723.77 2,723.98 0.0K
09:31 2,724.64 2,724.64 2,721.80 2,722.97 0.0K
09:32 2,722.70 2,723.64 2,721.98 2,722.08 0.0K
09:33 2,721.96 2,721.97 2,720.53 2,720.87 0.0K
09:34 2,720.94 2,720.94 2,718.33 2,718.68 0.0K
09:35 2,718.51 2,720.05 2,718.36 2,718.36 0.0K
09:36 2,718.71 2,718.71 2,717.83 2,718.11 0.0K
09:37 2,718.60 2,719.99 2,718.60 2,719.74 0.0K
09:38 2,719.37 2,719.44 2,718.18 2,718.18 0.0K
09:39 2,717.94 2,718.79 2,717.72 2,718.79 0.0K
09:40 2,718.18 2,718.58 2,717.96 2,718.35 0.0K
09:41 2,718.53 2,718.73 2,718.30 2,718.73 0.0K
09:42 2,718.82 2,719.07 2,718.28 2,718.68 0.0K
09:43 2,718.99 2,719.14 2,718.07 2,718.65 0.0K
09:44 2,718.43 2,718.57 2,717.79 2,718.57 0.0K
09:45 2,718.51 2,720.14 2,718.51 2,719.65 0.0K
09:46 2,719.77 2,720.11 2,718.48 2,718.69 0.0K
09:47 2,718.26 2,718.34 2,717.64 2,717.90 0.0K
09:48 2,718.06 2,718.45 2,718.00 2,718.45 0.0K
09:49 2,718.80 2,719.18 2,718.16 2,718.62 0.0K
09:50 2,718.65 2,720.55 2,718.65 2,720.55 0.0K
09:51 2,721.17 2,721.41 2,720.64 2,720.82 0.0K
09:52 2,720.77 2,722.04 2,720.77 2,722.04 0.0K
09:53 2,722.53 2,722.67 2,721.82 2,722.49 0.0K
09:54 2,722.53 2,722.69 2,721.46 2,721.46 0.0K
09:55 2,721.44 2,722.02 2,721.44 2,722.02 0.0K
09:56 2,722.21 2,722.21 2,720.31 2,720.85 0.0K
09:57 2,720.72 2,720.72 2,719.63 2,720.00 0.0K
09:58 2,720.07 2,721.69 2,719.96 2,721.69 0.0K
09:59 2,721.81 2,722.54 2,721.59 2,722.54 0.0K
10:00 2,722.84 2,723.44 2,722.84 2,723.13 0.0K
10:01 2,723.21 2,725.44 2,723.21 2,725.42 0.0K
10:02 2,725.67 2,726.12 2,725.67 2,726.12 0.0K
10:03 2,726.13 2,726.61 2,726.12 2,726.61 0.0K
10:04 2,726.46 2,727.18 2,726.36 2,726.36 0.0K
10:05 2,726.01 2,727.36 2,726.01 2,726.82 0.0K
10:06 2,726.47 2,727.17 2,726.47 2,727.17 0.0K
10:07 2,727.28 2,727.70 2,726.96 2,727.26 0.0K
10:08 2,727.47 2,727.72 2,727.16 2,727.21 0.0K
10:09 2,727.15 2,727.90 2,727.03 2,727.90 0.0K
10:10 2,728.29 2,729.32 2,728.17 2,728.23 0.0K
10:11 2,728.30 2,728.92 2,728.29 2,728.83 0.0K
10:12 2,728.74 2,729.48 2,728.74 2,729.33 0.0K
10:13 2,729.33 2,729.40 2,728.56 2,728.57 0.0K
10:14 2,728.04 2,728.05 2,725.57 2,725.57 0.0K
10:15 2,725.74 2,726.53 2,725.74 2,725.75 0.0K
10:16 2,725.49 2,725.61 2,724.55 2,724.55 0.0K
10:17 2,724.58 2,724.58 2,723.96 2,724.49 0.0K
10:18 2,724.71 2,724.84 2,723.78 2,723.87 0.0K
10:19 2,723.95 2,724.43 2,723.12 2,724.43 0.0K
10:20 2,724.27 2,725.50 2,724.19 2,725.42 0.0K
10:21 2,725.60 2,726.72 2,725.52 2,726.72 0.0K
10:22 2,726.91 2,727.15 2,725.94 2,725.94 0.0K
10:23 2,725.97 2,726.52 2,725.91 2,726.52 0.0K
10:24 2,726.73 2,726.79 2,725.25 2,725.25 0.0K
10:25 2,725.19 2,725.19 2,724.55 2,724.58 0.0K
10:26 2,724.66 2,724.67 2,723.97 2,724.16 0.0K
10:27 2,724.21 2,725.83 2,724.21 2,725.83 0.0K
10:28 2,726.09 2,728.11 2,726.09 2,728.11 0.0K
10:29 2,728.43 2,729.52 2,728.43 2,729.52 0.0K
10:30 2,729.52 2,730.16 2,729.52 2,729.89 0.0K
10:31 2,729.99 2,730.67 2,729.34 2,729.34 0.0K
10:32 2,728.76 2,729.83 2,728.61 2,729.83 0.0K
10:33 2,729.86 2,731.73 2,729.86 2,731.73 0.0K
10:34 2,731.86 2,731.86 2,731.45 2,731.60 0.0K
10:35 2,731.56 2,731.56 2,730.91 2,730.91 0.0K
10:36 2,730.91 2,731.84 2,730.91 2,731.79 0.0K
10:37 2,731.69 2,731.69 2,729.97 2,729.97 0.0K
10:38 2,729.92 2,729.92 2,729.05 2,729.05 0.0K
10:39 2,729.19 2,729.55 2,729.19 2,729.39 0.0K
10:40 2,729.39 2,729.55 2,728.97 2,729.51 0.0K
10:41 2,729.49 2,730.35 2,729.49 2,730.35 0.0K
10:42 2,730.85 2,732.44 2,730.85 2,732.42 0.0K
10:43 2,732.46 2,732.60 2,731.42 2,731.56 0.0K
10:44 2,731.61 2,731.67 2,731.51 2,731.63 0.0K
10:45 2,731.52 2,732.27 2,731.52 2,732.09 0.0K
10:46 2,732.33 2,732.33 2,730.72 2,731.07 0.0K
10:47 2,731.18 2,731.70 2,730.67 2,731.70 0.0K
10:48 2,731.66 2,731.73 2,731.45 2,731.45 0.0K
10:49 2,731.81 2,733.12 2,731.81 2,733.12 0.0K
10:50 2,733.13 2,733.65 2,732.92 2,732.96 0.0K
10:51 2,733.14 2,734.01 2,733.02 2,733.18 0.0K
10:52 2,733.13 2,733.59 2,733.13 2,733.20 0.0K
10:53 2,732.99 2,733.33 2,732.99 2,733.31 0.0K
10:54 2,733.25 2,733.41 2,733.03 2,733.41 0.0K
10:55 2,733.38 2,733.38 2,732.35 2,733.15 0.0K
10:56 2,733.13 2,733.36 2,733.00 2,733.00 0.0K
10:57 2,732.87 2,732.87 2,731.12 2,731.40 0.0K
10:58 2,730.98 2,730.98 2,730.41 2,730.69 0.0K
10:59 2,730.69 2,731.37 2,730.69 2,731.37 0.0K
11:00 2,731.60 2,732.50 2,731.60 2,732.44 0.0K
11:01 2,732.36 2,733.55 2,732.36 2,733.42 0.0K
11:02 2,733.44 2,734.30 2,733.44 2,733.74 0.0K
11:03 2,733.85 2,734.00 2,732.18 2,732.18 0.0K
11:04 2,732.17 2,732.21 2,730.67 2,730.67 0.0K
11:05 2,730.20 2,730.38 2,728.80 2,728.80 0.0K
11:06 2,728.80 2,728.80 2,728.15 2,728.38 0.0K
11:07 2,728.68 2,729.58 2,728.68 2,729.58 0.0K
11:08 2,729.60 2,730.71 2,729.49 2,730.71 0.0K
11:09 2,730.88 2,732.18 2,730.88 2,732.18 0.0K
11:10 2,732.28 2,732.60 2,731.60 2,731.60 0.0K
11:11 2,731.51 2,731.97 2,731.14 2,731.97 0.0K
11:12 2,732.05 2,732.05 2,731.48 2,731.48 0.0K
11:13 2,731.35 2,731.35 2,730.64 2,730.64 0.0K
11:14 2,730.61 2,730.68 2,730.38 2,730.38 0.0K
11:15 2,730.49 2,730.49 2,729.70 2,729.77 0.0K
11:16 2,729.36 2,729.36 2,727.59 2,727.59 0.0K
11:17 2,727.46 2,727.63 2,727.40 2,727.41 0.0K
11:18 2,727.33 2,729.16 2,727.33 2,729.16 0.0K
11:19 2,729.27 2,729.87 2,728.57 2,728.63 0.0K
11:20 2,729.05 2,729.42 2,729.04 2,729.42 0.0K
11:21 2,729.33 2,729.67 2,728.90 2,728.90 0.0K
11:22 2,728.89 2,728.93 2,726.40 2,726.40 0.0K
11:23 2,726.41 2,726.41 2,725.47 2,726.22 0.0K
11:24 2,726.20 2,727.15 2,726.20 2,727.15 0.0K
11:25 2,727.24 2,727.24 2,726.53 2,726.96 0.0K
11:26 2,726.91 2,726.91 2,726.10 2,726.10 0.0K
11:27 2,726.09 2,726.27 2,725.86 2,725.96 0.0K
11:28 2,725.93 2,727.41 2,725.93 2,727.41 0.0K
11:29 2,727.58 2,728.16 2,727.39 2,727.42 0.0K
11:30 2,727.39 2,727.77 2,727.39 2,727.77 0.0K
11:31 2,727.69 2,728.41 2,727.69 2,728.36 0.0K
11:32 2,728.37 2,728.90 2,728.28 2,728.86 0.0K
11:33 2,728.86 2,728.86 2,728.09 2,728.09 0.0K
11:34 2,728.05 2,728.05 2,726.22 2,726.22 0.0K
11:35 2,726.17 2,726.37 2,726.12 2,726.29 0.0K
11:36 2,726.29 2,726.29 2,725.81 2,726.02 0.0K
11:37 2,725.93 2,726.30 2,725.82 2,726.30 0.0K
11:38 2,726.19 2,726.19 2,725.98 2,726.08 0.0K
11:39 2,726.16 2,728.31 2,726.16 2,728.16 0.0K
11:40 2,728.01 2,728.03 2,727.00 2,727.00 0.0K
11:41 2,727.03 2,727.03 2,726.62 2,726.62 0.0K
11:42 2,726.65 2,726.75 2,726.38 2,726.38 0.0K
11:43 2,726.40 2,726.65 2,726.21 2,726.61 0.0K
11:44 2,726.56 2,726.80 2,726.28 2,726.34 0.0K
11:45 2,726.29 2,726.86 2,726.26 2,726.86 0.0K
11:46 2,726.80 2,726.82 2,726.40 2,726.40 0.0K
11:47 2,726.41 2,726.74 2,726.10 2,726.23 0.0K
11:48 2,726.42 2,726.75 2,726.42 2,726.49 0.0K
11:49 2,726.37 2,726.37 2,725.94 2,726.21 0.0K
11:50 2,726.17 2,726.17 2,725.66 2,726.00 0.0K
11:51 2,725.96 2,726.50 2,725.91 2,726.29 0.0K
11:52 2,726.28 2,726.58 2,726.28 2,726.30 0.0K
11:53 2,726.27 2,726.56 2,726.06 2,726.56 0.0K
11:54 2,726.68 2,726.81 2,726.53 2,726.53 0.0K
11:55 2,726.63 2,726.93 2,726.41 2,726.93 0.0K
11:56 2,727.05 2,727.21 2,726.67 2,726.88 0.0K
11:57 2,726.82 2,727.23 2,726.66 2,726.95 0.0K
11:58 2,727.01 2,727.01 2,726.41 2,726.61 0.0K
11:59 2,726.69 2,726.74 2,726.48 2,726.48 0.0K
12:00 2,726.47 2,727.16 2,726.47 2,726.76 0.0K
12:01 2,726.51 2,726.73 2,726.47 2,726.55 0.0K
12:02 2,726.60 2,726.67 2,726.16 2,726.67 0.0K
12:03 2,726.56 2,727.34 2,726.56 2,727.18 0.0K
12:04 2,727.11 2,727.69 2,726.97 2,727.69 0.0K
12:05 2,727.91 2,727.95 2,727.41 2,727.43 0.0K
12:06 2,727.17 2,727.17 2,726.42 2,726.42 0.0K
12:07 2,726.14 2,726.55 2,726.06 2,726.55 0.0K
12:08 2,726.65 2,726.65 2,726.48 2,726.53 0.0K
12:09 2,726.61 2,727.18 2,726.61 2,726.72 0.0K
12:10 2,726.68 2,726.83 2,726.35 2,726.35 0.0K
12:11 2,726.36 2,726.36 2,725.79 2,725.79 0.0K
12:12 2,725.74 2,726.13 2,725.74 2,725.93 0.0K
12:13 2,725.68 2,725.68 2,725.03 2,725.03 0.0K
12:14 2,724.71 2,724.71 2,723.33 2,723.33 0.0K
12:15 2,723.18 2,723.18 2,722.11 2,722.11 0.0K
12:16 2,722.19 2,722.78 2,721.78 2,722.78 0.0K
12:17 2,722.77 2,723.03 2,722.76 2,723.03 0.0K
12:18 2,723.01 2,723.41 2,722.44 2,722.44 0.0K
12:19 2,722.46 2,723.58 2,722.46 2,723.38 0.0K
12:20 2,723.32 2,724.04 2,723.32 2,723.79 0.0K
12:21 2,723.43 2,723.43 2,722.65 2,722.79 0.0K
12:22 2,722.86 2,723.07 2,722.52 2,722.52 0.0K
12:23 2,722.50 2,722.67 2,722.40 2,722.67 0.0K
12:24 2,722.48 2,722.61 2,722.35 2,722.58 0.0K
12:25 2,722.67 2,722.67 2,720.78 2,720.78 0.0K
12:26 2,720.78 2,720.78 2,720.10 2,720.13 0.0K
12:27 2,720.08 2,720.36 2,720.01 2,720.20 0.0K
12:28 2,720.16 2,720.56 2,720.16 2,720.56 0.0K
12:29 2,720.78 2,721.32 2,720.78 2,721.21 0.0K
12:30 2,721.18 2,722.76 2,721.17 2,722.76 0.0K
12:31 2,723.02 2,723.28 2,721.93 2,721.93 0.0K
12:32 2,722.14 2,722.32 2,721.39 2,721.39 0.0K
12:33 2,721.59 2,721.72 2,721.16 2,721.72 0.0K
12:34 2,721.44 2,721.44 2,720.00 2,720.15 0.0K
12:35 2,720.32 2,720.85 2,720.21 2,720.54 0.0K
12:36 2,720.52 2,720.86 2,720.52 2,720.74 0.0K
12:37 2,720.76 2,720.84 2,720.33 2,720.51 0.0K
12:38 2,720.49 2,721.56 2,720.49 2,721.50 0.0K
12:39 2,721.51 2,721.78 2,721.28 2,721.78 0.0K
12:40 2,721.83 2,723.20 2,721.76 2,723.07 0.0K
12:41 2,723.06 2,723.11 2,722.31 2,722.39 0.0K
12:42 2,722.35 2,722.36 2,721.88 2,722.10 0.0K
12:43 2,721.96 2,722.76 2,721.87 2,722.70 0.0K
12:44 2,722.73 2,723.55 2,722.73 2,723.45 0.0K
12:45 2,723.59 2,723.90 2,723.12 2,723.12 0.0K
12:46 2,722.88 2,722.88 2,722.27 2,722.44 0.0K
12:47 2,722.47 2,722.62 2,722.08 2,722.08 0.0K
12:48 2,722.03 2,722.03 2,720.26 2,720.26 0.0K
12:49 2,720.15 2,720.54 2,720.10 2,720.54 0.0K
12:50 2,720.63 2,720.63 2,720.37 2,720.44 0.0K
12:51 2,720.29 2,720.73 2,720.00 2,720.73 0.0K
12:52 2,720.65 2,720.97 2,720.62 2,720.62 0.0K
12:53 2,720.57 2,720.64 2,720.37 2,720.64 0.0K
12:54 2,720.62 2,720.91 2,720.62 2,720.90 0.0K
12:55 2,720.80 2,720.82 2,720.18 2,720.18 0.0K
12:56 2,719.84 2,719.84 2,719.16 2,719.16 0.0K
12:57 2,718.99 2,719.05 2,718.81 2,718.98 0.0K
12:58 2,719.04 2,719.49 2,718.85 2,719.49 0.0K
12:59 2,719.53 2,719.98 2,719.53 2,719.92 0.0K
13:00 2,719.94 2,719.94 2,718.99 2,719.04 0.0K
13:01 2,719.12 2,719.50 2,719.12 2,719.43 0.0K
13:02 2,719.57 2,719.72 2,719.23 2,719.29 0.0K
13:03 2,719.34 2,720.21 2,719.32 2,720.21 0.0K
13:04 2,720.27 2,720.74 2,720.16 2,720.74 0.0K
13:05 2,721.11 2,721.63 2,721.11 2,721.63 0.0K
13:06 2,721.77 2,721.92 2,721.77 2,721.80 0.0K
13:07 2,721.66 2,722.05 2,721.66 2,721.84 0.0K
13:08 2,721.82 2,722.13 2,721.82 2,722.09 0.0K
13:09 2,722.14 2,722.31 2,721.97 2,722.24 0.0K
13:10 2,722.31 2,722.39 2,721.85 2,721.94 0.0K
13:11 2,721.93 2,721.93 2,721.39 2,721.39 0.0K
13:12 2,721.59 2,721.76 2,721.56 2,721.56 0.0K
13:13 2,721.56 2,722.16 2,721.52 2,722.03 0.0K
13:14 2,722.00 2,722.19 2,721.71 2,722.19 0.0K
13:15 2,722.23 2,722.45 2,722.10 2,722.10 0.0K
13:16 2,721.92 2,721.92 2,721.27 2,721.63 0.0K
13:17 2,721.72 2,721.74 2,721.27 2,721.32 0.0K
13:18 2,721.42 2,722.40 2,721.42 2,722.37 0.0K
13:19 2,722.21 2,722.43 2,722.17 2,722.43 0.0K
13:20 2,722.48 2,722.48 2,721.72 2,721.72 0.0K
13:21 2,721.72 2,721.72 2,720.61 2,720.61 0.0K
13:22 2,720.72 2,720.72 2,720.44 2,720.47 0.0K
13:23 2,720.55 2,720.91 2,720.55 2,720.91 0.0K
13:24 2,720.98 2,721.32 2,720.98 2,721.32 0.0K
13:25 2,721.43 2,721.43 2,721.16 2,721.20 0.0K
13:26 2,721.20 2,721.27 2,720.42 2,720.49 0.0K
13:27 2,720.45 2,720.54 2,720.17 2,720.17 0.0K
13:28 2,720.12 2,720.12 2,719.63 2,719.80 0.0K
13:29 2,719.79 2,720.51 2,719.79 2,720.51 0.0K
13:30 2,720.51 2,720.85 2,720.51 2,720.83 0.0K
13:31 2,720.80 2,720.80 2,720.58 2,720.62 0.0K
13:32 2,720.70 2,720.97 2,720.68 2,720.97 0.0K
13:33 2,721.00 2,721.00 2,720.81 2,721.00 0.0K
13:34 2,721.03 2,721.95 2,721.03 2,721.93 0.0K
13:35 2,721.74 2,721.75 2,720.69 2,720.69 0.0K
13:36 2,720.62 2,720.62 2,719.87 2,719.96 0.0K
13:37 2,719.99 2,720.12 2,719.84 2,719.84 0.0K
13:38 2,719.90 2,720.02 2,719.23 2,719.23 0.0K
13:39 2,719.06 2,719.15 2,718.95 2,719.07 0.0K
13:40 2,719.13 2,719.20 2,718.95 2,719.18 0.0K
13:41 2,719.10 2,719.10 2,718.81 2,719.10 0.0K
13:42 2,719.17 2,719.17 2,718.45 2,718.45 0.0K
13:43 2,718.50 2,718.59 2,718.39 2,718.59 0.0K
13:44 2,718.54 2,718.54 2,718.05 2,718.05 0.0K
13:45 2,718.03 2,718.03 2,717.72 2,717.94 0.0K
13:46 2,717.96 2,718.18 2,717.84 2,718.18 0.0K
13:47 2,718.22 2,718.86 2,717.99 2,718.86 0.0K
13:48 2,718.93 2,719.80 2,718.93 2,719.76 0.0K
13:49 2,719.75 2,719.75 2,719.38 2,719.51 0.0K
13:50 2,719.54 2,719.56 2,719.39 2,719.55 0.0K
13:51 2,719.62 2,719.82 2,719.31 2,719.31 0.0K
13:52 2,719.32 2,719.59 2,719.27 2,719.54 0.0K
13:53 2,719.56 2,720.20 2,719.56 2,720.20 0.0K
13:54 2,720.22 2,720.22 2,719.92 2,719.93 0.0K
13:55 2,719.93 2,719.94 2,719.50 2,719.50 0.0K
13:56 2,719.43 2,719.47 2,719.29 2,719.47 0.0K
13:57 2,719.47 2,720.11 2,719.47 2,719.92 0.0K
13:58 2,719.83 2,719.83 2,719.52 2,719.75 0.0K
13:59 2,719.76 2,719.76 2,719.52 2,719.64 0.0K
14:00 2,719.68 2,719.69 2,718.98 2,718.99 0.0K
14:01 2,719.17 2,719.45 2,719.06 2,719.45 0.0K
14:02 2,719.52 2,720.21 2,719.52 2,720.09 0.0K
14:03 2,720.23 2,720.77 2,720.23 2,720.77 0.0K
14:04 2,720.86 2,721.22 2,720.50 2,720.50 0.0K
14:05 2,720.45 2,720.47 2,720.35 2,720.37 0.0K
14:06 2,720.42 2,720.42 2,719.52 2,719.52 0.0K
14:07 2,719.29 2,719.32 2,717.88 2,717.88 0.0K
14:08 2,717.90 2,718.20 2,717.87 2,718.20 0.0K
14:09 2,718.28 2,718.90 2,718.28 2,718.82 0.0K
14:10 2,718.84 2,720.00 2,718.84 2,719.93 0.0K
14:11 2,719.92 2,719.92 2,719.30 2,719.30 0.0K
14:12 2,719.35 2,719.62 2,719.35 2,719.54 0.0K
14:13 2,719.40 2,719.56 2,719.35 2,719.44 0.0K
14:14 2,719.47 2,719.47 2,718.98 2,718.98 0.0K
14:15 2,718.99 2,719.28 2,718.99 2,719.27 0.0K
14:16 2,719.37 2,719.60 2,719.24 2,719.60 0.0K
14:17 2,719.63 2,719.82 2,719.61 2,719.82 0.0K
14:18 2,719.68 2,719.85 2,719.62 2,719.80 0.0K
14:19 2,719.72 2,719.72 2,718.65 2,718.65 0.0K
14:20 2,718.44 2,718.44 2,717.58 2,717.58 0.0K
14:21 2,717.58 2,717.58 2,716.69 2,716.85 0.0K
14:22 2,716.86 2,716.93 2,716.59 2,716.59 0.0K
14:23 2,716.34 2,716.80 2,716.22 2,716.77 0.0K
14:24 2,716.77 2,717.49 2,716.68 2,717.49 0.0K
14:25 2,717.51 2,717.85 2,717.47 2,717.49 0.0K
14:26 2,717.44 2,717.70 2,717.30 2,717.70 0.0K
14:27 2,717.74 2,718.56 2,717.74 2,718.56 0.0K
14:28 2,718.44 2,718.54 2,718.40 2,718.40 0.0K
14:29 2,718.36 2,718.36 2,717.69 2,717.96 0.0K
14:30 2,717.90 2,718.41 2,717.90 2,718.40 0.0K
14:31 2,718.43 2,718.76 2,718.43 2,718.64 0.0K
14:32 2,718.65 2,718.67 2,717.25 2,717.25 0.0K
14:33 2,717.18 2,717.18 2,716.95 2,717.03 0.0K
14:34 2,716.92 2,717.38 2,716.92 2,717.23 0.0K
14:35 2,717.21 2,717.21 2,716.64 2,716.64 0.0K
14:36 2,716.67 2,716.93 2,716.67 2,716.81 0.0K
14:37 2,716.70 2,717.08 2,716.70 2,717.08 0.0K
14:38 2,717.07 2,717.32 2,717.04 2,717.32 0.0K
14:39 2,717.34 2,717.35 2,717.10 2,717.10 0.0K
14:40 2,717.26 2,717.58 2,717.24 2,717.56 0.0K
14:41 2,717.61 2,717.68 2,717.35 2,717.35 0.0K
14:42 2,717.39 2,717.54 2,717.16 2,717.38 0.0K
14:43 2,717.34 2,717.39 2,717.29 2,717.31 0.0K
14:44 2,717.35 2,717.37 2,716.81 2,716.81 0.0K
14:45 2,716.82 2,716.90 2,714.87 2,714.87 0.0K
14:46 2,714.23 2,714.97 2,713.76 2,713.76 0.0K
14:47 2,713.68 2,714.32 2,713.51 2,714.32 0.0K
14:48 2,714.32 2,714.32 2,714.04 2,714.09 0.0K
14:49 2,714.53 2,714.97 2,714.53 2,714.97 0.0K
14:50 2,714.95 2,714.95 2,714.33 2,714.33 0.0K
14:51 2,714.15 2,714.15 2,713.18 2,713.36 0.0K
14:52 2,713.42 2,714.44 2,713.42 2,714.35 0.0K
14:53 2,714.32 2,714.45 2,714.07 2,714.45 0.0K
14:54 2,714.43 2,714.55 2,714.32 2,714.38 0.0K
14:55 2,714.37 2,714.99 2,714.37 2,714.98 0.0K
14:56 2,714.76 2,715.29 2,714.59 2,715.29 0.0K
14:57 2,715.38 2,716.03 2,715.38 2,715.94 0.0K
14:58 2,716.00 2,716.04 2,715.78 2,716.04 0.0K
14:59 2,716.15 2,716.20 2,715.68 2,715.74 0.0K
15:00 2,715.66 2,715.66 2,714.70 2,714.87 0.0K
15:01 2,714.85 2,715.00 2,714.48 2,715.00 0.0K
15:02 2,715.07 2,715.14 2,714.84 2,715.14 0.0K
15:03 2,715.19 2,715.74 2,715.19 2,715.74 0.0K
15:04 2,715.80 2,715.99 2,715.61 2,715.76 0.0K
15:05 2,715.82 2,715.82 2,715.41 2,715.46 0.0K
15:06 2,715.44 2,715.70 2,715.34 2,715.61 0.0K
15:07 2,715.59 2,715.70 2,715.44 2,715.70 0.0K
15:08 2,715.75 2,715.75 2,715.55 2,715.56 0.0K
15:09 2,715.72 2,715.88 2,715.64 2,715.78 0.0K
15:10 2,715.79 2,716.23 2,715.67 2,715.99 0.0K
15:11 2,715.99 2,716.03 2,715.84 2,715.87 0.0K
15:12 2,715.78 2,716.21 2,715.78 2,716.21 0.0K
15:13 2,716.12 2,716.43 2,716.12 2,716.40 0.0K
15:14 2,716.39 2,717.00 2,716.36 2,717.00 0.0K
15:15 2,716.97 2,717.19 2,716.97 2,717.08 0.0K
15:16 2,717.05 2,717.05 2,716.74 2,716.74 0.0K
15:17 2,716.73 2,716.98 2,716.66 2,716.66 0.0K
15:18 2,716.57 2,717.09 2,716.57 2,717.09 0.0K
15:19 2,717.21 2,717.56 2,717.21 2,717.45 0.0K
15:20 2,717.50 2,717.64 2,716.89 2,716.97 0.0K
15:21 2,716.93 2,717.56 2,716.93 2,717.19 0.0K
15:22 2,717.11 2,717.11 2,716.86 2,716.95 0.0K
15:23 2,716.91 2,716.93 2,716.79 2,716.82 0.0K
15:24 2,716.74 2,716.95 2,716.74 2,716.95 0.0K
15:25 2,717.05 2,717.28 2,716.99 2,717.06 0.0K
15:26 2,717.11 2,717.22 2,716.34 2,716.36 0.0K
15:27 2,716.26 2,716.48 2,716.02 2,716.42 0.0K
15:28 2,716.40 2,716.92 2,716.40 2,716.92 0.0K
15:29 2,716.93 2,716.98 2,716.61 2,716.61 0.0K
15:30 2,716.77 2,716.83 2,716.10 2,716.39 0.0K
15:31 2,716.57 2,716.57 2,716.07 2,716.13 0.0K
15:32 2,716.08 2,716.32 2,715.92 2,715.96 0.0K
15:33 2,715.72 2,715.90 2,715.64 2,715.86 0.0K
15:34 2,715.83 2,716.26 2,715.83 2,716.26 0.0K
15:35 2,716.18 2,716.52 2,716.18 2,716.21 0.0K
15:36 2,716.17 2,716.17 2,715.60 2,715.62 0.0K
15:37 2,715.63 2,715.89 2,715.38 2,715.41 0.0K
15:38 2,715.61 2,715.62 2,715.35 2,715.35 0.0K
15:39 2,715.28 2,715.49 2,714.99 2,715.38 0.0K
15:40 2,715.46 2,715.57 2,715.03 2,715.03 0.0K
15:41 2,714.71 2,714.71 2,714.20 2,714.45 0.0K
15:42 2,714.36 2,714.45 2,713.73 2,713.78 0.0K
15:43 2,713.68 2,713.68 2,713.16 2,713.56 0.0K
15:44 2,713.58 2,714.48 2,713.58 2,714.48 0.0K
15:45 2,714.28 2,714.28 2,713.17 2,713.17 0.0K
15:46 2,713.24 2,713.73 2,713.03 2,713.73 0.0K
15:47 2,713.66 2,714.01 2,713.63 2,713.98 0.0K
15:48 2,713.93 2,714.58 2,713.93 2,714.21 0.0K
15:49 2,714.35 2,714.66 2,714.06 2,714.06 0.0K
15:50 2,713.06 2,713.72 2,712.41 2,713.72 0.0K
15:51 2,713.63 2,713.93 2,713.42 2,713.63 0.0K
15:52 2,713.55 2,713.55 2,713.00 2,713.29 0.0K
15:53 2,713.38 2,714.86 2,713.38 2,714.86 0.0K
15:54 2,714.73 2,715.34 2,714.47 2,715.29 0.0K
15:55 2,714.90 2,715.50 2,714.52 2,715.43 0.0K
15:56 2,715.25 2,715.61 2,714.87 2,714.87 0.0K
15:57 2,714.84 2,715.89 2,714.84 2,715.74 0.0K
15:58 2,715.46 2,715.62 2,715.30 2,715.50 0.0K
15:59 2,715.25 2,715.25 2,712.85 2,712.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available