DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,655.06 2,656.77 2,654.81 2,656.77 0.0K
09:31 2,657.10 2,657.24 2,654.39 2,655.70 0.0K
09:32 2,656.15 2,661.25 2,656.15 2,661.25 0.0K
09:33 2,661.82 2,662.15 2,659.95 2,659.95 0.0K
09:34 2,659.67 2,660.23 2,658.89 2,660.15 0.0K
09:35 2,660.09 2,660.32 2,659.56 2,659.84 0.0K
09:36 2,659.82 2,660.27 2,659.82 2,660.00 0.0K
09:37 2,660.07 2,660.07 2,658.67 2,658.68 0.0K
09:38 2,658.86 2,659.74 2,658.67 2,658.67 0.0K
09:39 2,659.02 2,660.46 2,659.02 2,660.16 0.0K
09:40 2,660.11 2,660.39 2,659.13 2,660.39 0.0K
09:41 2,660.33 2,661.12 2,659.54 2,661.12 0.0K
09:42 2,661.03 2,661.03 2,660.58 2,660.98 0.0K
09:43 2,661.24 2,661.35 2,660.14 2,660.18 0.0K
09:44 2,660.27 2,660.57 2,660.01 2,660.19 0.0K
09:45 2,659.52 2,660.63 2,659.51 2,660.63 0.0K
09:46 2,660.49 2,662.41 2,660.49 2,662.41 0.0K
09:47 2,662.82 2,663.74 2,662.52 2,663.74 0.0K
09:48 2,663.79 2,664.53 2,663.79 2,664.18 0.0K
09:49 2,663.97 2,663.97 2,662.62 2,663.13 0.0K
09:50 2,663.51 2,664.49 2,663.51 2,663.88 0.0K
09:51 2,663.99 2,663.99 2,663.19 2,663.19 0.0K
09:52 2,662.98 2,663.15 2,661.66 2,661.66 0.0K
09:53 2,661.95 2,662.42 2,661.95 2,662.32 0.0K
09:54 2,661.94 2,663.04 2,661.92 2,662.94 0.0K
09:55 2,662.95 2,663.19 2,662.30 2,662.30 0.0K
09:56 2,662.19 2,663.41 2,661.68 2,663.41 0.0K
09:57 2,663.68 2,664.08 2,662.70 2,664.08 0.0K
09:58 2,663.88 2,664.54 2,663.88 2,664.53 0.0K
09:59 2,664.52 2,664.67 2,664.26 2,664.37 0.0K
10:00 2,664.50 2,665.75 2,664.50 2,665.75 0.0K
10:01 2,665.67 2,666.56 2,665.67 2,666.56 0.0K
10:02 2,666.71 2,667.53 2,666.71 2,667.23 0.0K
10:03 2,667.35 2,667.35 2,666.50 2,666.64 0.0K
10:04 2,666.38 2,667.15 2,666.23 2,666.87 0.0K
10:05 2,666.70 2,667.23 2,666.40 2,666.43 0.0K
10:06 2,666.46 2,666.46 2,665.46 2,666.35 0.0K
10:07 2,666.09 2,666.09 2,664.41 2,664.47 0.0K
10:08 2,664.50 2,664.50 2,662.51 2,662.51 0.0K
10:09 2,662.23 2,662.29 2,661.59 2,662.00 0.0K
10:10 2,662.04 2,662.52 2,661.94 2,662.52 0.0K
10:11 2,662.56 2,662.69 2,661.53 2,661.53 0.0K
10:12 2,661.42 2,662.24 2,661.39 2,662.15 0.0K
10:13 2,662.44 2,663.44 2,662.03 2,663.44 0.0K
10:14 2,663.47 2,664.31 2,663.06 2,663.23 0.0K
10:15 2,663.20 2,663.69 2,662.57 2,663.69 0.0K
10:16 2,663.77 2,664.09 2,663.53 2,663.54 0.0K
10:17 2,663.44 2,663.85 2,663.13 2,663.29 0.0K
10:18 2,663.35 2,663.35 2,662.60 2,663.29 0.0K
10:19 2,663.36 2,663.64 2,663.05 2,663.05 0.0K
10:20 2,662.91 2,663.16 2,662.08 2,663.16 0.0K
10:21 2,663.57 2,663.57 2,662.99 2,663.00 0.0K
10:22 2,663.13 2,664.57 2,662.93 2,664.52 0.0K
10:23 2,664.45 2,665.21 2,664.45 2,665.21 0.0K
10:24 2,665.29 2,666.00 2,665.29 2,666.00 0.0K
10:25 2,666.14 2,666.14 2,664.65 2,665.30 0.0K
10:26 2,665.53 2,666.91 2,665.53 2,666.89 0.0K
10:27 2,666.95 2,666.95 2,666.50 2,666.76 0.0K
10:28 2,666.80 2,667.04 2,666.16 2,666.16 0.0K
10:29 2,666.44 2,666.90 2,666.31 2,666.90 0.0K
10:30 2,667.17 2,667.38 2,666.67 2,666.67 0.0K
10:31 2,666.51 2,667.11 2,666.51 2,666.97 0.0K
10:32 2,666.45 2,666.45 2,665.10 2,665.50 0.0K
10:33 2,665.70 2,666.27 2,665.33 2,665.45 0.0K
10:34 2,665.39 2,665.39 2,663.80 2,663.80 0.0K
10:35 2,663.81 2,663.90 2,663.43 2,663.90 0.0K
10:36 2,664.07 2,664.65 2,664.07 2,664.13 0.0K
10:37 2,664.23 2,664.89 2,664.23 2,664.35 0.0K
10:38 2,664.29 2,664.50 2,663.70 2,663.77 0.0K
10:39 2,663.71 2,664.01 2,663.54 2,663.94 0.0K
10:40 2,663.96 2,663.96 2,662.67 2,663.17 0.0K
10:41 2,663.32 2,664.11 2,663.22 2,663.22 0.0K
10:42 2,663.01 2,663.18 2,662.08 2,662.34 0.0K
10:43 2,662.35 2,663.02 2,662.35 2,663.02 0.0K
10:44 2,663.16 2,663.48 2,662.89 2,663.15 0.0K
10:45 2,662.97 2,663.56 2,662.95 2,663.52 0.0K
10:46 2,663.47 2,664.92 2,663.47 2,664.90 0.0K
10:47 2,664.90 2,666.48 2,664.83 2,666.48 0.0K
10:48 2,666.67 2,667.40 2,666.67 2,667.27 0.0K
10:49 2,667.42 2,668.39 2,667.32 2,667.34 0.0K
10:50 2,667.23 2,667.67 2,667.17 2,667.48 0.0K
10:51 2,666.93 2,667.20 2,665.58 2,667.20 0.0K
10:52 2,667.52 2,667.87 2,666.70 2,666.70 0.0K
10:53 2,666.63 2,668.58 2,666.60 2,668.58 0.0K
10:54 2,668.68 2,668.79 2,668.16 2,668.17 0.0K
10:55 2,668.21 2,669.03 2,667.93 2,669.03 0.0K
10:56 2,669.36 2,669.54 2,668.96 2,668.96 0.0K
10:57 2,668.90 2,668.90 2,668.60 2,668.62 0.0K
10:58 2,668.25 2,668.25 2,667.74 2,667.74 0.0K
10:59 2,668.03 2,668.25 2,667.37 2,667.37 0.0K
11:00 2,667.28 2,668.07 2,667.21 2,667.22 0.0K
11:01 2,667.48 2,668.19 2,667.48 2,667.94 0.0K
11:02 2,668.02 2,669.47 2,667.91 2,669.47 0.0K
11:03 2,669.30 2,670.53 2,669.30 2,670.53 0.0K
11:04 2,670.56 2,670.78 2,669.47 2,669.47 0.0K
11:05 2,669.48 2,669.61 2,669.17 2,669.56 0.0K
11:06 2,669.72 2,670.11 2,669.72 2,670.06 0.0K
11:07 2,670.10 2,670.78 2,670.10 2,670.73 0.0K
11:08 2,670.90 2,671.48 2,670.90 2,671.15 0.0K
11:09 2,671.22 2,672.03 2,671.15 2,671.85 0.0K
11:10 2,671.60 2,672.20 2,671.60 2,672.20 0.0K
11:11 2,672.30 2,672.36 2,672.06 2,672.09 0.0K
11:12 2,672.56 2,673.38 2,672.56 2,673.16 0.0K
11:13 2,673.30 2,673.64 2,673.22 2,673.30 0.0K
11:14 2,673.33 2,673.61 2,672.99 2,673.48 0.0K
11:15 2,673.25 2,673.25 2,672.42 2,672.56 0.0K
11:16 2,672.51 2,672.62 2,672.46 2,672.47 0.0K
11:17 2,672.56 2,672.72 2,672.36 2,672.55 0.0K
11:18 2,672.67 2,672.97 2,671.76 2,671.76 0.0K
11:19 2,671.62 2,671.62 2,671.02 2,671.16 0.0K
11:20 2,671.10 2,671.91 2,670.76 2,671.16 0.0K
11:21 2,670.98 2,670.98 2,669.74 2,669.74 0.0K
11:22 2,669.50 2,670.37 2,669.50 2,670.27 0.0K
11:23 2,670.24 2,670.98 2,670.24 2,670.98 0.0K
11:24 2,670.97 2,671.08 2,670.48 2,671.08 0.0K
11:25 2,671.02 2,671.36 2,671.02 2,671.35 0.0K
11:26 2,671.39 2,672.34 2,671.29 2,672.34 0.0K
11:27 2,672.45 2,672.78 2,672.11 2,672.13 0.0K
11:28 2,672.14 2,672.55 2,672.12 2,672.45 0.0K
11:29 2,672.31 2,672.58 2,671.40 2,671.40 0.0K
11:30 2,671.27 2,672.00 2,671.26 2,672.00 0.0K
11:31 2,671.91 2,672.57 2,671.91 2,671.98 0.0K
11:32 2,671.63 2,672.37 2,671.52 2,672.36 0.0K
11:33 2,672.42 2,672.54 2,672.35 2,672.54 0.0K
11:34 2,672.47 2,673.23 2,672.47 2,673.09 0.0K
11:35 2,673.06 2,673.80 2,672.66 2,673.45 0.0K
11:36 2,673.18 2,673.20 2,672.84 2,673.11 0.0K
11:37 2,673.34 2,673.53 2,673.25 2,673.25 0.0K
11:38 2,673.31 2,673.31 2,672.51 2,672.51 0.0K
11:39 2,672.28 2,672.71 2,672.04 2,672.04 0.0K
11:40 2,671.56 2,671.93 2,671.56 2,671.65 0.0K
11:41 2,671.60 2,671.87 2,671.49 2,671.54 0.0K
11:42 2,671.33 2,671.33 2,669.58 2,669.62 0.0K
11:43 2,669.60 2,670.03 2,669.60 2,669.99 0.0K
11:44 2,670.03 2,671.10 2,670.03 2,671.10 0.0K
11:45 2,670.99 2,671.46 2,670.91 2,671.46 0.0K
11:46 2,671.74 2,671.91 2,671.23 2,671.23 0.0K
11:47 2,671.26 2,671.35 2,670.57 2,670.57 0.0K
11:48 2,670.38 2,671.06 2,670.38 2,671.06 0.0K
11:49 2,671.07 2,671.78 2,671.07 2,671.68 0.0K
11:50 2,671.49 2,671.49 2,670.76 2,670.76 0.0K
11:51 2,670.70 2,670.70 2,670.17 2,670.42 0.0K
11:52 2,670.38 2,670.65 2,670.36 2,670.65 0.0K
11:53 2,670.66 2,670.92 2,670.66 2,670.91 0.0K
11:54 2,671.03 2,671.14 2,670.81 2,671.13 0.0K
11:55 2,671.25 2,671.59 2,671.24 2,671.54 0.0K
11:56 2,671.50 2,671.74 2,671.43 2,671.74 0.0K
11:57 2,671.70 2,672.17 2,671.70 2,672.14 0.0K
11:58 2,672.15 2,672.68 2,672.11 2,672.49 0.0K
11:59 2,672.48 2,672.68 2,672.44 2,672.51 0.0K
12:00 2,672.50 2,673.12 2,672.47 2,672.93 0.0K
12:01 2,672.90 2,672.95 2,672.29 2,672.49 0.0K
12:02 2,672.48 2,672.50 2,671.60 2,671.60 0.0K
12:03 2,671.32 2,671.74 2,671.28 2,671.32 0.0K
12:04 2,671.14 2,671.61 2,671.14 2,671.32 0.0K
12:05 2,671.35 2,671.45 2,671.31 2,671.35 0.0K
12:06 2,671.39 2,671.76 2,671.08 2,671.76 0.0K
12:07 2,671.93 2,671.95 2,671.57 2,671.66 0.0K
12:08 2,671.62 2,671.66 2,671.41 2,671.43 0.0K
12:09 2,671.44 2,672.20 2,671.29 2,672.13 0.0K
12:10 2,672.17 2,672.77 2,672.12 2,672.67 0.0K
12:11 2,672.61 2,672.83 2,672.43 2,672.43 0.0K
12:12 2,672.09 2,672.18 2,671.70 2,671.94 0.0K
12:13 2,672.12 2,672.43 2,672.12 2,672.35 0.0K
12:14 2,672.34 2,672.34 2,671.58 2,671.88 0.0K
12:15 2,671.94 2,672.03 2,671.22 2,671.31 0.0K
12:16 2,671.35 2,671.51 2,671.24 2,671.36 0.0K
12:17 2,671.19 2,671.59 2,670.95 2,671.59 0.0K
12:18 2,671.47 2,671.92 2,671.33 2,671.91 0.0K
12:19 2,671.99 2,672.44 2,671.99 2,672.44 0.0K
12:20 2,672.47 2,672.51 2,671.61 2,671.61 0.0K
12:21 2,671.45 2,672.44 2,671.45 2,672.44 0.0K
12:22 2,672.39 2,672.39 2,671.87 2,671.87 0.0K
12:23 2,671.90 2,671.90 2,671.26 2,671.65 0.0K
12:24 2,671.73 2,671.90 2,671.66 2,671.69 0.0K
12:25 2,671.64 2,672.22 2,671.57 2,672.22 0.0K
12:26 2,672.17 2,672.18 2,671.65 2,671.65 0.0K
12:27 2,671.59 2,671.59 2,670.86 2,670.86 0.0K
12:28 2,670.78 2,670.92 2,670.67 2,670.67 0.0K
12:29 2,670.65 2,670.65 2,669.88 2,669.88 0.0K
12:30 2,669.89 2,670.16 2,669.84 2,670.11 0.0K
12:31 2,670.21 2,670.21 2,669.73 2,669.73 0.0K
12:32 2,669.73 2,670.13 2,669.73 2,670.13 0.0K
12:33 2,670.17 2,671.06 2,670.17 2,670.99 0.0K
12:34 2,670.95 2,671.19 2,670.77 2,671.19 0.0K
12:35 2,671.18 2,671.44 2,671.18 2,671.33 0.0K
12:36 2,671.28 2,671.33 2,670.60 2,670.63 0.0K
12:37 2,670.66 2,671.11 2,670.64 2,670.72 0.0K
12:38 2,670.73 2,671.25 2,670.53 2,671.25 0.0K
12:39 2,671.17 2,671.41 2,671.17 2,671.41 0.0K
12:40 2,671.52 2,671.69 2,671.29 2,671.29 0.0K
12:41 2,671.23 2,671.97 2,671.21 2,671.88 0.0K
12:42 2,671.85 2,671.95 2,671.68 2,671.85 0.0K
12:43 2,671.85 2,671.96 2,671.53 2,671.53 0.0K
12:44 2,671.53 2,671.98 2,671.53 2,671.98 0.0K
12:45 2,672.04 2,672.81 2,672.04 2,672.81 0.0K
12:46 2,672.78 2,672.90 2,672.76 2,672.79 0.0K
12:47 2,673.14 2,673.37 2,673.10 2,673.37 0.0K
12:48 2,673.39 2,673.54 2,673.36 2,673.54 0.0K
12:49 2,673.52 2,673.52 2,673.39 2,673.43 0.0K
12:50 2,673.50 2,673.84 2,673.50 2,673.84 0.0K
12:51 2,673.87 2,673.94 2,673.54 2,673.54 0.0K
12:52 2,673.53 2,673.65 2,673.44 2,673.44 0.0K
12:53 2,673.53 2,673.65 2,673.44 2,673.65 0.0K
12:54 2,673.67 2,674.51 2,673.67 2,674.51 0.0K
12:55 2,674.52 2,674.67 2,674.52 2,674.61 0.0K
12:56 2,674.63 2,674.63 2,673.68 2,673.68 0.0K
12:57 2,673.67 2,673.82 2,673.48 2,673.48 0.0K
12:58 2,673.51 2,673.51 2,673.17 2,673.36 0.0K
12:59 2,673.43 2,673.43 2,672.43 2,672.43 0.0K
13:00 2,672.48 2,672.73 2,672.48 2,672.73 0.0K
13:01 2,672.82 2,673.03 2,672.70 2,672.72 0.0K
13:02 2,672.85 2,672.97 2,672.62 2,672.62 0.0K
13:03 2,672.59 2,672.59 2,672.16 2,672.18 0.0K
13:04 2,672.31 2,672.86 2,672.31 2,672.86 0.0K
13:05 2,672.99 2,673.46 2,672.99 2,673.24 0.0K
13:06 2,673.17 2,673.32 2,673.14 2,673.32 0.0K
13:07 2,673.31 2,673.56 2,673.08 2,673.19 0.0K
13:08 2,673.26 2,673.36 2,672.92 2,673.04 0.0K
13:09 2,672.97 2,672.97 2,671.26 2,672.11 0.0K
13:10 2,672.07 2,673.29 2,671.86 2,673.29 0.0K
13:11 2,673.28 2,673.32 2,672.99 2,672.99 0.0K
13:12 2,673.02 2,673.20 2,672.95 2,673.14 0.0K
13:13 2,673.19 2,673.78 2,673.19 2,673.78 0.0K
13:14 2,673.86 2,674.06 2,673.77 2,673.81 0.0K
13:15 2,673.87 2,673.87 2,673.44 2,673.58 0.0K
13:16 2,673.55 2,673.55 2,673.10 2,673.10 0.0K
13:17 2,673.12 2,673.32 2,672.73 2,672.84 0.0K
13:18 2,672.92 2,673.03 2,672.84 2,672.84 0.0K
13:19 2,672.80 2,672.87 2,672.49 2,672.49 0.0K
13:20 2,672.41 2,672.41 2,671.93 2,672.17 0.0K
13:21 2,672.12 2,672.53 2,672.12 2,672.44 0.0K
13:22 2,672.49 2,672.60 2,672.39 2,672.39 0.0K
13:23 2,672.45 2,672.89 2,672.45 2,672.73 0.0K
13:24 2,672.67 2,673.15 2,672.51 2,673.05 0.0K
13:25 2,673.18 2,673.25 2,672.47 2,672.47 0.0K
13:26 2,672.51 2,672.74 2,672.46 2,672.67 0.0K
13:27 2,672.69 2,672.77 2,672.25 2,672.38 0.0K
13:28 2,672.33 2,672.45 2,672.09 2,672.45 0.0K
13:29 2,672.56 2,672.56 2,672.20 2,672.55 0.0K
13:30 2,672.77 2,673.30 2,672.77 2,673.07 0.0K
13:31 2,673.03 2,673.53 2,673.03 2,673.53 0.0K
13:32 2,673.44 2,673.75 2,673.44 2,673.66 0.0K
13:33 2,673.69 2,673.74 2,673.49 2,673.54 0.0K
13:34 2,673.52 2,673.52 2,673.03 2,673.17 0.0K
13:35 2,673.19 2,673.30 2,673.09 2,673.12 0.0K
13:36 2,673.17 2,673.17 2,673.05 2,673.09 0.0K
13:37 2,673.27 2,673.29 2,672.59 2,672.59 0.0K
13:38 2,672.57 2,672.62 2,672.33 2,672.62 0.0K
13:39 2,672.68 2,673.34 2,672.68 2,673.34 0.0K
13:40 2,673.37 2,673.37 2,673.16 2,673.16 0.0K
13:41 2,673.14 2,673.28 2,672.24 2,672.24 0.0K
13:42 2,672.15 2,672.49 2,672.15 2,672.49 0.0K
13:43 2,672.53 2,672.60 2,672.25 2,672.39 0.0K
13:44 2,672.30 2,672.82 2,672.30 2,672.73 0.0K
13:45 2,672.71 2,672.75 2,672.47 2,672.73 0.0K
13:46 2,672.72 2,672.72 2,672.48 2,672.48 0.0K
13:47 2,672.41 2,672.41 2,671.56 2,671.65 0.0K
13:48 2,671.23 2,672.23 2,671.23 2,672.17 0.0K
13:49 2,672.16 2,672.16 2,671.77 2,671.77 0.0K
13:50 2,671.85 2,671.94 2,671.50 2,671.50 0.0K
13:51 2,671.49 2,671.49 2,671.18 2,671.37 0.0K
13:52 2,671.47 2,671.52 2,670.81 2,670.81 0.0K
13:53 2,670.75 2,671.39 2,670.75 2,671.35 0.0K
13:54 2,671.09 2,671.10 2,670.93 2,671.08 0.0K
13:55 2,671.02 2,671.02 2,670.05 2,670.05 0.0K
13:56 2,669.94 2,669.96 2,669.81 2,669.93 0.0K
13:57 2,670.08 2,670.09 2,669.72 2,669.73 0.0K
13:58 2,669.78 2,669.78 2,669.21 2,669.44 0.0K
13:59 2,669.32 2,669.38 2,669.18 2,669.21 0.0K
14:00 2,669.17 2,670.19 2,669.17 2,670.17 0.0K
14:01 2,670.24 2,670.99 2,670.16 2,670.98 0.0K
14:02 2,671.01 2,671.10 2,670.72 2,670.80 0.0K
14:03 2,670.72 2,670.94 2,670.55 2,670.90 0.0K
14:04 2,670.93 2,671.39 2,670.93 2,671.32 0.0K
14:05 2,671.23 2,671.32 2,670.96 2,671.21 0.0K
14:06 2,671.25 2,671.28 2,671.05 2,671.05 0.0K
14:07 2,671.07 2,671.10 2,670.58 2,670.59 0.0K
14:08 2,670.70 2,670.90 2,670.50 2,670.50 0.0K
14:09 2,670.60 2,670.60 2,670.29 2,670.40 0.0K
14:10 2,670.30 2,670.33 2,670.07 2,670.23 0.0K
14:11 2,670.17 2,670.48 2,670.05 2,670.48 0.0K
14:12 2,670.43 2,670.57 2,670.27 2,670.57 0.0K
14:13 2,670.56 2,670.67 2,669.87 2,669.87 0.0K
14:14 2,669.89 2,669.89 2,669.50 2,669.76 0.0K
14:15 2,669.79 2,670.38 2,669.79 2,670.38 0.0K
14:16 2,670.31 2,670.66 2,670.22 2,670.66 0.0K
14:17 2,670.71 2,670.71 2,670.40 2,670.40 0.0K
14:18 2,670.29 2,670.68 2,670.25 2,670.58 0.0K
14:19 2,670.62 2,670.62 2,670.52 2,670.60 0.0K
14:20 2,670.69 2,671.92 2,670.69 2,671.92 0.0K
14:21 2,671.98 2,671.99 2,671.58 2,671.80 0.0K
14:22 2,671.87 2,671.87 2,671.71 2,671.76 0.0K
14:23 2,671.71 2,672.06 2,671.71 2,672.06 0.0K
14:24 2,672.25 2,672.34 2,672.20 2,672.21 0.0K
14:25 2,672.23 2,672.69 2,672.19 2,672.68 0.0K
14:26 2,672.66 2,672.74 2,672.58 2,672.61 0.0K
14:27 2,672.58 2,672.63 2,672.41 2,672.59 0.0K
14:28 2,672.70 2,673.26 2,672.70 2,673.26 0.0K
14:29 2,673.27 2,673.89 2,673.27 2,673.66 0.0K
14:30 2,673.69 2,673.83 2,673.62 2,673.83 0.0K
14:31 2,673.83 2,674.36 2,673.83 2,674.36 0.0K
14:32 2,674.48 2,674.71 2,674.47 2,674.55 0.0K
14:33 2,674.59 2,675.46 2,674.59 2,675.42 0.0K
14:34 2,675.55 2,676.05 2,675.50 2,676.02 0.0K
14:35 2,675.97 2,676.14 2,675.86 2,676.13 0.0K
14:36 2,676.14 2,676.73 2,676.14 2,676.73 0.0K
14:37 2,676.71 2,676.71 2,676.50 2,676.53 0.0K
14:38 2,676.59 2,676.99 2,676.59 2,676.99 0.0K
14:39 2,676.88 2,677.55 2,676.88 2,677.45 0.0K
14:40 2,677.47 2,677.62 2,675.70 2,675.70 0.0K
14:41 2,675.42 2,675.42 2,675.13 2,675.24 0.0K
14:42 2,675.23 2,675.23 2,674.56 2,674.76 0.0K
14:43 2,674.79 2,675.04 2,674.73 2,674.73 0.0K
14:44 2,674.89 2,675.02 2,674.87 2,674.89 0.0K
14:45 2,674.85 2,675.14 2,674.85 2,675.04 0.0K
14:46 2,674.96 2,674.97 2,674.79 2,674.79 0.0K
14:47 2,674.82 2,675.02 2,674.78 2,674.97 0.0K
14:48 2,674.95 2,674.95 2,674.67 2,674.74 0.0K
14:49 2,674.78 2,674.81 2,674.32 2,674.32 0.0K
14:50 2,674.28 2,674.35 2,673.46 2,673.46 0.0K
14:51 2,673.37 2,674.13 2,673.37 2,674.13 0.0K
14:52 2,674.28 2,674.73 2,674.28 2,674.64 0.0K
14:53 2,674.56 2,674.58 2,674.28 2,674.38 0.0K
14:54 2,674.34 2,674.47 2,674.26 2,674.46 0.0K
14:55 2,674.37 2,674.58 2,674.19 2,674.55 0.0K
14:56 2,674.54 2,674.65 2,674.34 2,674.34 0.0K
14:57 2,674.26 2,674.26 2,673.88 2,673.88 0.0K
14:58 2,673.80 2,674.17 2,673.80 2,674.07 0.0K
14:59 2,674.08 2,674.38 2,674.08 2,674.34 0.0K
15:00 2,674.32 2,675.34 2,674.29 2,674.96 0.0K
15:01 2,674.97 2,675.15 2,674.95 2,675.13 0.0K
15:02 2,675.18 2,675.32 2,674.99 2,674.99 0.0K
15:03 2,675.06 2,675.08 2,674.66 2,674.81 0.0K
15:04 2,674.95 2,675.10 2,674.88 2,674.88 0.0K
15:05 2,674.80 2,674.80 2,673.99 2,674.10 0.0K
15:06 2,674.08 2,674.27 2,674.08 2,674.22 0.0K
15:07 2,674.18 2,674.71 2,674.14 2,674.55 0.0K
15:08 2,674.54 2,674.54 2,673.98 2,674.28 0.0K
15:09 2,674.30 2,674.32 2,674.16 2,674.28 0.0K
15:10 2,674.22 2,674.81 2,674.22 2,674.66 0.0K
15:11 2,674.67 2,674.90 2,674.66 2,674.88 0.0K
15:12 2,674.85 2,674.91 2,674.69 2,674.87 0.0K
15:13 2,674.93 2,675.33 2,674.93 2,675.33 0.0K
15:14 2,675.34 2,675.49 2,675.25 2,675.25 0.0K
15:15 2,675.26 2,675.40 2,675.22 2,675.31 0.0K
15:16 2,675.48 2,677.27 2,675.48 2,677.27 0.0K
15:17 2,677.61 2,677.72 2,677.47 2,677.72 0.0K
15:18 2,677.65 2,677.68 2,677.31 2,677.54 0.0K
15:19 2,677.47 2,677.69 2,677.40 2,677.69 0.0K
15:20 2,677.67 2,678.21 2,677.64 2,678.21 0.0K
15:21 2,678.36 2,678.96 2,678.36 2,678.87 0.0K
15:22 2,678.89 2,678.92 2,678.74 2,678.84 0.0K
15:23 2,678.72 2,679.26 2,678.72 2,679.17 0.0K
15:24 2,679.22 2,679.53 2,679.22 2,679.50 0.0K
15:25 2,679.35 2,679.78 2,679.35 2,679.78 0.0K
15:26 2,679.89 2,680.06 2,679.35 2,679.35 0.0K
15:27 2,679.26 2,679.48 2,678.42 2,678.52 0.0K
15:28 2,678.31 2,678.31 2,677.78 2,678.30 0.0K
15:29 2,678.24 2,678.45 2,678.24 2,678.34 0.0K
15:30 2,678.41 2,678.99 2,678.33 2,678.99 0.0K
15:31 2,679.03 2,679.08 2,678.34 2,678.45 0.0K
15:32 2,678.53 2,678.53 2,678.06 2,678.15 0.0K
15:33 2,678.12 2,678.30 2,678.08 2,678.09 0.0K
15:34 2,677.70 2,677.70 2,676.75 2,676.90 0.0K
15:35 2,676.88 2,677.15 2,676.85 2,677.06 0.0K
15:36 2,677.08 2,678.05 2,677.08 2,677.42 0.0K
15:37 2,677.41 2,677.41 2,676.20 2,676.20 0.0K
15:38 2,676.27 2,676.65 2,676.27 2,676.61 0.0K
15:39 2,676.46 2,676.93 2,676.46 2,676.93 0.0K
15:40 2,677.19 2,677.62 2,677.18 2,677.27 0.0K
15:41 2,677.18 2,677.43 2,676.89 2,677.43 0.0K
15:42 2,677.47 2,677.91 2,677.45 2,677.84 0.0K
15:43 2,677.97 2,678.23 2,677.76 2,678.06 0.0K
15:44 2,677.99 2,678.06 2,677.53 2,677.70 0.0K
15:45 2,677.42 2,677.44 2,676.92 2,677.07 0.0K
15:46 2,677.06 2,677.45 2,676.40 2,676.53 0.0K
15:47 2,676.49 2,677.48 2,676.49 2,677.48 0.0K
15:48 2,677.59 2,678.00 2,677.47 2,677.88 0.0K
15:49 2,677.74 2,677.79 2,677.16 2,677.16 0.0K
15:50 2,676.68 2,677.85 2,675.82 2,676.08 0.0K
15:51 2,676.41 2,676.41 2,675.38 2,675.38 0.0K
15:52 2,675.49 2,676.02 2,675.49 2,675.89 0.0K
15:53 2,676.05 2,676.81 2,676.05 2,676.67 0.0K
15:54 2,676.64 2,677.42 2,676.64 2,677.40 0.0K
15:55 2,676.99 2,676.99 2,675.82 2,675.82 0.0K
15:56 2,675.77 2,676.84 2,675.77 2,676.53 0.0K
15:57 2,676.60 2,677.38 2,676.41 2,676.55 0.0K
15:58 2,676.48 2,676.51 2,676.07 2,676.32 0.0K
15:59 2,676.02 2,676.37 2,675.90 2,676.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available