DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,748.86 2,749.29 2,747.64 2,748.29 0.0K
09:31 2,747.68 2,747.68 2,744.89 2,746.08 0.0K
09:32 2,745.56 2,746.21 2,743.96 2,744.20 0.0K
09:33 2,744.42 2,744.42 2,743.15 2,743.47 0.0K
09:34 2,743.41 2,743.85 2,742.93 2,743.27 0.0K
09:35 2,743.70 2,744.32 2,743.57 2,743.63 0.0K
09:36 2,743.57 2,743.77 2,742.94 2,743.68 0.0K
09:37 2,743.71 2,744.01 2,743.37 2,744.01 0.0K
09:38 2,743.83 2,743.91 2,743.68 2,743.82 0.0K
09:39 2,743.45 2,743.60 2,742.60 2,742.69 0.0K
09:40 2,742.99 2,743.67 2,742.99 2,743.33 0.0K
09:41 2,742.92 2,743.61 2,742.92 2,743.34 0.0K
09:42 2,743.20 2,743.22 2,742.30 2,743.21 0.0K
09:43 2,743.41 2,743.41 2,741.62 2,741.62 0.0K
09:44 2,741.47 2,741.47 2,740.73 2,740.95 0.0K
09:45 2,740.96 2,743.64 2,740.96 2,743.59 0.0K
09:46 2,743.55 2,744.84 2,743.31 2,744.84 0.0K
09:47 2,744.79 2,745.00 2,744.57 2,744.66 0.0K
09:48 2,744.72 2,745.25 2,744.58 2,744.58 0.0K
09:49 2,744.59 2,744.71 2,743.72 2,743.92 0.0K
09:50 2,743.72 2,744.92 2,743.72 2,744.91 0.0K
09:51 2,744.79 2,746.11 2,744.79 2,746.11 0.0K
09:52 2,746.04 2,746.19 2,745.85 2,745.89 0.0K
09:53 2,745.98 2,746.36 2,745.44 2,745.57 0.0K
09:54 2,745.48 2,746.17 2,745.48 2,746.17 0.0K
09:55 2,745.99 2,746.00 2,745.36 2,745.80 0.0K
09:56 2,745.82 2,745.82 2,743.25 2,743.25 0.0K
09:57 2,743.13 2,743.93 2,742.71 2,743.86 0.0K
09:58 2,743.88 2,743.88 2,743.22 2,743.27 0.0K
09:59 2,742.98 2,744.01 2,742.44 2,744.01 0.0K
10:00 2,742.18 2,742.70 2,742.14 2,742.42 0.0K
10:01 2,742.24 2,742.57 2,742.24 2,742.36 0.0K
10:02 2,741.85 2,741.85 2,739.67 2,739.69 0.0K
10:03 2,739.67 2,740.11 2,739.67 2,739.76 0.0K
10:04 2,739.11 2,739.11 2,738.32 2,738.32 0.0K
10:05 2,737.67 2,737.67 2,735.93 2,735.99 0.0K
10:06 2,736.08 2,736.09 2,735.34 2,735.34 0.0K
10:07 2,735.11 2,735.11 2,733.35 2,733.56 0.0K
10:08 2,733.26 2,733.29 2,732.72 2,732.72 0.0K
10:09 2,732.56 2,732.73 2,731.86 2,731.86 0.0K
10:10 2,731.80 2,732.50 2,731.80 2,732.49 0.0K
10:11 2,732.54 2,732.77 2,731.99 2,732.01 0.0K
10:12 2,731.98 2,732.06 2,730.36 2,730.36 0.0K
10:13 2,730.38 2,730.62 2,729.69 2,729.69 0.0K
10:14 2,729.63 2,730.47 2,729.63 2,730.47 0.0K
10:15 2,730.62 2,732.10 2,730.62 2,732.10 0.0K
10:16 2,732.19 2,732.19 2,731.20 2,731.32 0.0K
10:17 2,731.27 2,731.27 2,730.27 2,730.49 0.0K
10:18 2,730.57 2,730.77 2,729.22 2,729.22 0.0K
10:19 2,728.67 2,728.97 2,728.29 2,728.29 0.0K
10:20 2,728.25 2,730.06 2,728.19 2,730.06 0.0K
10:21 2,730.35 2,730.35 2,728.74 2,728.82 0.0K
10:22 2,728.48 2,729.47 2,728.48 2,729.47 0.0K
10:23 2,729.57 2,729.73 2,729.26 2,729.48 0.0K
10:24 2,729.55 2,729.77 2,729.41 2,729.58 0.0K
10:25 2,729.43 2,729.62 2,729.18 2,729.22 0.0K
10:26 2,729.13 2,730.45 2,729.13 2,730.24 0.0K
10:27 2,730.18 2,730.18 2,729.72 2,729.80 0.0K
10:28 2,729.69 2,730.95 2,729.52 2,730.95 0.0K
10:29 2,730.97 2,732.02 2,730.89 2,732.02 0.0K
10:30 2,731.93 2,732.39 2,731.82 2,732.06 0.0K
10:31 2,732.14 2,732.18 2,731.89 2,732.00 0.0K
10:32 2,731.77 2,731.77 2,731.27 2,731.30 0.0K
10:33 2,730.95 2,731.88 2,730.95 2,731.38 0.0K
10:34 2,731.26 2,731.35 2,731.09 2,731.34 0.0K
10:35 2,731.45 2,731.88 2,731.34 2,731.34 0.0K
10:36 2,731.27 2,731.82 2,731.15 2,731.82 0.0K
10:37 2,731.84 2,731.84 2,731.14 2,731.21 0.0K
10:38 2,731.34 2,731.85 2,731.34 2,731.62 0.0K
10:39 2,731.65 2,732.33 2,731.65 2,732.33 0.0K
10:40 2,732.37 2,732.51 2,731.96 2,732.51 0.0K
10:41 2,732.41 2,732.94 2,732.41 2,732.94 0.0K
10:42 2,733.03 2,733.94 2,733.03 2,733.90 0.0K
10:43 2,733.95 2,733.96 2,733.42 2,733.42 0.0K
10:44 2,733.26 2,733.51 2,732.85 2,732.85 0.0K
10:45 2,732.91 2,732.91 2,731.14 2,731.60 0.0K
10:46 2,731.52 2,731.97 2,731.31 2,731.67 0.0K
10:47 2,731.68 2,731.68 2,730.47 2,730.47 0.0K
10:48 2,730.57 2,731.28 2,730.57 2,730.86 0.0K
10:49 2,731.01 2,732.19 2,731.01 2,732.07 0.0K
10:50 2,731.86 2,732.54 2,731.82 2,732.54 0.0K
10:51 2,732.47 2,732.75 2,732.47 2,732.75 0.0K
10:52 2,732.39 2,732.39 2,731.71 2,732.00 0.0K
10:53 2,732.23 2,732.55 2,732.19 2,732.19 0.0K
10:54 2,732.19 2,732.50 2,731.72 2,732.42 0.0K
10:55 2,732.44 2,732.44 2,732.01 2,732.21 0.0K
10:56 2,731.91 2,732.39 2,731.79 2,732.39 0.0K
10:57 2,732.50 2,732.81 2,732.50 2,732.77 0.0K
10:58 2,732.74 2,733.13 2,732.69 2,733.13 0.0K
10:59 2,733.10 2,733.68 2,733.08 2,733.67 0.0K
11:00 2,733.55 2,734.13 2,733.40 2,734.09 0.0K
11:01 2,733.98 2,734.37 2,733.29 2,733.34 0.0K
11:02 2,733.18 2,733.89 2,733.10 2,733.89 0.0K
11:03 2,733.75 2,733.79 2,733.32 2,733.32 0.0K
11:04 2,733.57 2,733.67 2,732.86 2,732.86 0.0K
11:05 2,732.80 2,732.84 2,731.97 2,731.97 0.0K
11:06 2,731.77 2,732.44 2,731.77 2,732.22 0.0K
11:07 2,732.27 2,732.33 2,731.96 2,731.96 0.0K
11:08 2,732.04 2,732.04 2,731.25 2,731.33 0.0K
11:09 2,731.60 2,732.80 2,731.60 2,732.70 0.0K
11:10 2,732.65 2,732.87 2,732.39 2,732.87 0.0K
11:11 2,732.93 2,733.05 2,732.40 2,732.45 0.0K
11:12 2,732.60 2,732.61 2,732.44 2,732.50 0.0K
11:13 2,732.41 2,733.15 2,732.41 2,732.98 0.0K
11:14 2,733.15 2,733.40 2,732.94 2,732.94 0.0K
11:15 2,733.00 2,733.00 2,732.41 2,732.41 0.0K
11:16 2,732.19 2,732.69 2,731.93 2,732.69 0.0K
11:17 2,732.99 2,733.46 2,732.92 2,733.46 0.0K
11:18 2,733.43 2,733.72 2,733.36 2,733.72 0.0K
11:19 2,733.67 2,734.02 2,733.67 2,734.02 0.0K
11:20 2,733.91 2,733.91 2,733.60 2,733.64 0.0K
11:21 2,733.63 2,733.89 2,733.24 2,733.24 0.0K
11:22 2,733.12 2,733.12 2,731.79 2,731.79 0.0K
11:23 2,731.83 2,731.83 2,731.03 2,731.11 0.0K
11:24 2,731.08 2,731.08 2,729.43 2,729.43 0.0K
11:25 2,729.47 2,730.03 2,729.43 2,729.88 0.0K
11:26 2,729.83 2,729.83 2,729.16 2,729.35 0.0K
11:27 2,729.19 2,729.19 2,728.90 2,728.90 0.0K
11:28 2,728.81 2,728.99 2,728.56 2,728.99 0.0K
11:29 2,729.00 2,729.14 2,729.00 2,729.07 0.0K
11:30 2,729.14 2,729.88 2,729.14 2,729.77 0.0K
11:31 2,729.86 2,730.50 2,729.86 2,730.50 0.0K
11:32 2,730.61 2,731.73 2,730.61 2,731.73 0.0K
11:33 2,731.71 2,732.09 2,731.71 2,732.09 0.0K
11:34 2,732.15 2,732.82 2,732.13 2,732.82 0.0K
11:35 2,732.78 2,732.97 2,732.75 2,732.93 0.0K
11:36 2,732.94 2,733.25 2,732.90 2,733.06 0.0K
11:37 2,732.84 2,733.26 2,732.84 2,733.07 0.0K
11:38 2,733.16 2,733.34 2,733.05 2,733.05 0.0K
11:39 2,733.12 2,733.44 2,732.81 2,732.81 0.0K
11:40 2,732.66 2,733.22 2,732.04 2,732.04 0.0K
11:41 2,731.94 2,733.02 2,731.94 2,733.02 0.0K
11:42 2,733.01 2,733.05 2,732.15 2,732.16 0.0K
11:43 2,732.09 2,732.36 2,732.05 2,732.25 0.0K
11:44 2,732.27 2,732.27 2,731.22 2,731.25 0.0K
11:45 2,731.28 2,731.80 2,731.28 2,731.80 0.0K
11:46 2,731.87 2,732.83 2,731.87 2,732.83 0.0K
11:47 2,733.00 2,733.69 2,733.00 2,733.58 0.0K
11:48 2,733.51 2,733.51 2,732.83 2,733.26 0.0K
11:49 2,733.32 2,733.77 2,733.13 2,733.77 0.0K
11:50 2,733.72 2,733.78 2,733.59 2,733.61 0.0K
11:51 2,733.63 2,734.12 2,733.49 2,734.12 0.0K
11:52 2,734.22 2,734.34 2,734.07 2,734.32 0.0K
11:53 2,734.36 2,734.41 2,734.29 2,734.33 0.0K
11:54 2,734.23 2,734.23 2,733.84 2,734.10 0.0K
11:55 2,734.12 2,734.28 2,733.78 2,733.78 0.0K
11:56 2,733.90 2,733.90 2,733.15 2,733.15 0.0K
11:57 2,733.12 2,733.13 2,732.89 2,732.89 0.0K
11:58 2,732.68 2,732.68 2,732.01 2,732.23 0.0K
11:59 2,732.20 2,732.31 2,731.86 2,732.21 0.0K
12:00 2,732.30 2,733.27 2,732.30 2,733.17 0.0K
12:01 2,733.17 2,733.44 2,732.53 2,732.53 0.0K
12:02 2,732.48 2,732.97 2,732.48 2,732.80 0.0K
12:03 2,732.56 2,733.10 2,732.56 2,733.10 0.0K
12:04 2,733.09 2,733.46 2,732.97 2,733.46 0.0K
12:05 2,733.47 2,733.55 2,732.97 2,732.97 0.0K
12:06 2,732.32 2,732.57 2,732.13 2,732.54 0.0K
12:07 2,732.52 2,733.02 2,732.52 2,732.92 0.0K
12:08 2,732.97 2,733.76 2,732.97 2,733.67 0.0K
12:09 2,733.70 2,733.70 2,733.26 2,733.37 0.0K
12:10 2,733.50 2,734.13 2,733.45 2,734.13 0.0K
12:11 2,734.41 2,734.71 2,734.41 2,734.66 0.0K
12:12 2,734.58 2,735.43 2,734.50 2,735.43 0.0K
12:13 2,735.49 2,735.72 2,735.49 2,735.71 0.0K
12:14 2,735.72 2,736.00 2,735.62 2,736.00 0.0K
12:15 2,736.02 2,736.02 2,734.55 2,734.59 0.0K
12:16 2,734.58 2,735.58 2,734.58 2,735.58 0.0K
12:17 2,735.54 2,735.66 2,735.16 2,735.18 0.0K
12:18 2,735.16 2,735.55 2,735.01 2,735.54 0.0K
12:19 2,735.53 2,735.77 2,735.53 2,735.63 0.0K
12:20 2,735.70 2,735.92 2,735.69 2,735.73 0.0K
12:21 2,735.76 2,735.84 2,735.76 2,735.80 0.0K
12:22 2,735.80 2,736.23 2,735.69 2,736.23 0.0K
12:23 2,736.20 2,736.32 2,736.20 2,736.21 0.0K
12:24 2,736.01 2,736.21 2,735.98 2,736.14 0.0K
12:25 2,736.16 2,736.79 2,736.16 2,736.79 0.0K
12:26 2,736.87 2,737.02 2,736.87 2,737.02 0.0K
12:27 2,737.24 2,737.49 2,737.12 2,737.12 0.0K
12:28 2,737.09 2,737.09 2,736.75 2,736.84 0.0K
12:29 2,736.70 2,736.70 2,735.84 2,736.01 0.0K
12:30 2,735.95 2,736.81 2,735.87 2,736.81 0.0K
12:31 2,736.91 2,736.97 2,736.69 2,736.69 0.0K
12:32 2,736.68 2,736.68 2,736.35 2,736.35 0.0K
12:33 2,736.24 2,736.44 2,735.92 2,736.44 0.0K
12:34 2,736.40 2,736.40 2,735.95 2,735.95 0.0K
12:35 2,735.97 2,736.00 2,735.70 2,735.70 0.0K
12:36 2,735.69 2,736.52 2,735.69 2,736.45 0.0K
12:37 2,736.42 2,736.46 2,736.18 2,736.30 0.0K
12:38 2,736.38 2,736.88 2,736.38 2,736.88 0.0K
12:39 2,736.94 2,737.56 2,736.94 2,737.56 0.0K
12:40 2,737.58 2,738.41 2,737.58 2,738.41 0.0K
12:41 2,738.65 2,738.84 2,738.28 2,738.33 0.0K
12:42 2,738.34 2,739.02 2,738.34 2,738.96 0.0K
12:43 2,739.05 2,739.22 2,738.46 2,738.46 0.0K
12:44 2,738.51 2,738.96 2,738.51 2,738.75 0.0K
12:45 2,738.68 2,739.48 2,738.58 2,738.80 0.0K
12:46 2,738.68 2,738.68 2,738.12 2,738.53 0.0K
12:47 2,738.26 2,738.53 2,737.83 2,737.83 0.0K
12:48 2,737.88 2,738.16 2,737.52 2,738.11 0.0K
12:49 2,738.07 2,738.87 2,738.07 2,738.78 0.0K
12:50 2,738.73 2,739.56 2,738.44 2,738.50 0.0K
12:51 2,738.53 2,738.53 2,737.99 2,737.99 0.0K
12:52 2,737.98 2,738.08 2,737.03 2,737.03 0.0K
12:53 2,737.11 2,737.12 2,736.65 2,737.09 0.0K
12:54 2,737.09 2,737.09 2,736.56 2,736.56 0.0K
12:55 2,736.64 2,736.64 2,736.34 2,736.48 0.0K
12:56 2,736.54 2,737.01 2,736.54 2,736.95 0.0K
12:57 2,736.88 2,737.28 2,736.87 2,737.28 0.0K
12:58 2,737.39 2,737.65 2,737.39 2,737.47 0.0K
12:59 2,737.51 2,737.59 2,736.89 2,737.00 0.0K
13:00 2,737.12 2,737.43 2,737.05 2,737.05 0.0K
13:01 2,736.79 2,737.45 2,736.79 2,737.45 0.0K
13:02 2,737.39 2,737.39 2,736.51 2,736.67 0.0K
13:03 2,736.74 2,737.08 2,736.74 2,736.77 0.0K
13:04 2,736.67 2,736.67 2,736.49 2,736.57 0.0K
13:05 2,736.45 2,736.45 2,735.75 2,735.76 0.0K
13:06 2,735.80 2,736.38 2,735.57 2,736.37 0.0K
13:07 2,736.30 2,737.27 2,736.30 2,737.27 0.0K
13:08 2,737.26 2,737.29 2,737.09 2,737.29 0.0K
13:09 2,737.24 2,737.96 2,737.24 2,737.88 0.0K
13:10 2,737.91 2,737.93 2,736.99 2,736.99 0.0K
13:11 2,736.99 2,737.82 2,736.98 2,737.82 0.0K
13:12 2,737.84 2,738.18 2,737.84 2,738.18 0.0K
13:13 2,738.20 2,738.51 2,738.19 2,738.28 0.0K
13:14 2,738.31 2,738.59 2,738.23 2,738.49 0.0K
13:15 2,738.51 2,738.69 2,738.44 2,738.65 0.0K
13:16 2,738.63 2,738.63 2,738.11 2,738.30 0.0K
13:17 2,738.31 2,738.47 2,738.14 2,738.28 0.0K
13:18 2,738.40 2,738.48 2,738.32 2,738.47 0.0K
13:19 2,738.46 2,738.47 2,738.06 2,738.08 0.0K
13:20 2,738.11 2,738.18 2,737.54 2,737.61 0.0K
13:21 2,737.67 2,738.07 2,737.61 2,738.07 0.0K
13:22 2,738.18 2,738.29 2,738.14 2,738.23 0.0K
13:23 2,738.16 2,738.16 2,737.88 2,737.90 0.0K
13:24 2,737.96 2,737.96 2,737.55 2,737.55 0.0K
13:25 2,737.58 2,737.98 2,737.58 2,737.98 0.0K
13:26 2,737.97 2,738.47 2,737.97 2,738.45 0.0K
13:27 2,738.46 2,738.83 2,738.43 2,738.57 0.0K
13:28 2,738.53 2,738.55 2,738.32 2,738.46 0.0K
13:29 2,738.44 2,738.45 2,738.15 2,738.15 0.0K
13:30 2,738.17 2,738.17 2,738.00 2,738.00 0.0K
13:31 2,738.07 2,738.72 2,738.07 2,738.62 0.0K
13:32 2,738.63 2,738.63 2,738.40 2,738.50 0.0K
13:33 2,738.46 2,738.51 2,738.24 2,738.24 0.0K
13:34 2,738.28 2,738.28 2,737.96 2,737.96 0.0K
13:35 2,737.92 2,738.06 2,737.77 2,737.77 0.0K
13:36 2,737.73 2,737.73 2,737.44 2,737.64 0.0K
13:37 2,737.82 2,737.91 2,737.82 2,737.84 0.0K
13:38 2,737.91 2,738.11 2,737.91 2,738.09 0.0K
13:39 2,738.01 2,738.01 2,737.61 2,737.66 0.0K
13:40 2,737.74 2,738.17 2,737.74 2,738.17 0.0K
13:41 2,738.12 2,738.17 2,737.71 2,737.71 0.0K
13:42 2,737.70 2,737.91 2,737.70 2,737.87 0.0K
13:43 2,737.86 2,738.00 2,737.66 2,737.73 0.0K
13:44 2,737.87 2,738.11 2,737.87 2,738.11 0.0K
13:45 2,738.17 2,738.86 2,738.17 2,738.86 0.0K
13:46 2,738.86 2,739.04 2,738.81 2,739.01 0.0K
13:47 2,739.01 2,739.03 2,738.83 2,739.03 0.0K
13:48 2,739.01 2,739.35 2,739.01 2,739.33 0.0K
13:49 2,739.36 2,739.73 2,739.36 2,739.48 0.0K
13:50 2,739.54 2,740.23 2,739.51 2,740.23 0.0K
13:51 2,740.26 2,740.26 2,740.13 2,740.13 0.0K
13:52 2,740.06 2,740.45 2,740.06 2,740.45 0.0K
13:53 2,740.55 2,740.75 2,740.55 2,740.60 0.0K
13:54 2,740.46 2,740.51 2,740.37 2,740.37 0.0K
13:55 2,740.40 2,740.50 2,740.37 2,740.48 0.0K
13:56 2,740.59 2,740.65 2,740.39 2,740.51 0.0K
13:57 2,740.62 2,740.70 2,740.01 2,740.01 0.0K
13:58 2,740.00 2,740.01 2,739.84 2,739.95 0.0K
13:59 2,739.90 2,739.90 2,739.65 2,739.65 0.0K
14:00 2,739.48 2,739.67 2,739.33 2,739.55 0.0K
14:01 2,739.50 2,739.68 2,739.37 2,739.37 0.0K
14:02 2,739.34 2,739.56 2,739.34 2,739.48 0.0K
14:03 2,739.39 2,740.86 2,739.22 2,740.09 0.0K
14:04 2,739.06 2,739.06 2,736.91 2,736.91 0.0K
14:05 2,736.86 2,737.73 2,736.79 2,737.53 0.0K
14:06 2,737.51 2,737.51 2,736.98 2,737.15 0.0K
14:07 2,737.02 2,737.02 2,736.57 2,736.57 0.0K
14:08 2,736.53 2,736.55 2,736.42 2,736.55 0.0K
14:09 2,736.62 2,736.88 2,736.62 2,736.88 0.0K
14:10 2,736.94 2,737.01 2,736.84 2,736.91 0.0K
14:11 2,736.94 2,737.75 2,736.94 2,737.73 0.0K
14:12 2,737.74 2,738.19 2,737.74 2,738.19 0.0K
14:13 2,738.24 2,738.68 2,738.24 2,738.68 0.0K
14:14 2,738.71 2,738.77 2,738.12 2,738.13 0.0K
14:15 2,738.11 2,738.18 2,737.50 2,737.72 0.0K
14:16 2,737.83 2,738.09 2,737.83 2,738.09 0.0K
14:17 2,738.22 2,738.22 2,737.88 2,737.88 0.0K
14:18 2,737.83 2,737.83 2,736.90 2,736.93 0.0K
14:19 2,736.95 2,737.12 2,736.95 2,737.03 0.0K
14:20 2,737.07 2,737.36 2,737.07 2,737.36 0.0K
14:21 2,737.33 2,737.77 2,737.33 2,737.77 0.0K
14:22 2,737.82 2,737.91 2,737.76 2,737.91 0.0K
14:23 2,737.97 2,738.14 2,737.86 2,738.08 0.0K
14:24 2,738.01 2,738.55 2,738.00 2,738.52 0.0K
14:25 2,738.62 2,738.65 2,738.18 2,738.21 0.0K
14:26 2,738.29 2,738.29 2,737.49 2,737.50 0.0K
14:27 2,737.47 2,737.67 2,737.40 2,737.40 0.0K
14:28 2,737.32 2,737.35 2,737.18 2,737.27 0.0K
14:29 2,737.29 2,737.43 2,737.01 2,737.40 0.0K
14:30 2,737.23 2,737.75 2,737.00 2,737.70 0.0K
14:31 2,737.90 2,737.90 2,737.67 2,737.67 0.0K
14:32 2,737.61 2,737.64 2,737.46 2,737.46 0.0K
14:33 2,737.43 2,737.70 2,737.43 2,737.60 0.0K
14:34 2,737.60 2,737.62 2,737.15 2,737.15 0.0K
14:35 2,737.13 2,737.16 2,736.60 2,736.60 0.0K
14:36 2,736.58 2,736.60 2,736.41 2,736.57 0.0K
14:37 2,736.59 2,736.68 2,736.36 2,736.62 0.0K
14:38 2,736.60 2,737.33 2,736.58 2,737.27 0.0K
14:39 2,737.28 2,737.28 2,736.96 2,737.05 0.0K
14:40 2,737.13 2,737.26 2,737.13 2,737.20 0.0K
14:41 2,737.22 2,737.53 2,737.22 2,737.31 0.0K
14:42 2,737.26 2,737.48 2,737.11 2,737.35 0.0K
14:43 2,737.37 2,737.90 2,737.37 2,737.90 0.0K
14:44 2,737.97 2,738.16 2,737.90 2,737.95 0.0K
14:45 2,737.95 2,738.12 2,737.93 2,738.05 0.0K
14:46 2,738.08 2,738.23 2,738.05 2,738.23 0.0K
14:47 2,738.26 2,738.36 2,738.11 2,738.13 0.0K
14:48 2,738.09 2,738.40 2,738.09 2,738.38 0.0K
14:49 2,738.37 2,738.47 2,738.27 2,738.43 0.0K
14:50 2,738.49 2,738.59 2,738.49 2,738.52 0.0K
14:51 2,738.50 2,738.95 2,738.46 2,738.95 0.0K
14:52 2,738.99 2,739.16 2,738.95 2,739.15 0.0K
14:53 2,739.11 2,739.19 2,738.88 2,739.10 0.0K
14:54 2,738.99 2,739.00 2,738.80 2,738.80 0.0K
14:55 2,738.73 2,738.76 2,738.53 2,738.53 0.0K
14:56 2,738.62 2,739.09 2,738.62 2,739.09 0.0K
14:57 2,739.06 2,739.14 2,737.38 2,737.85 0.0K
14:58 2,737.60 2,737.97 2,737.48 2,737.97 0.0K
14:59 2,737.97 2,738.22 2,737.75 2,738.22 0.0K
15:00 2,738.22 2,738.58 2,737.77 2,737.77 0.0K
15:01 2,737.74 2,738.18 2,737.74 2,737.85 0.0K
15:02 2,737.91 2,738.08 2,737.75 2,737.77 0.0K
15:03 2,737.86 2,737.86 2,735.92 2,736.34 0.0K
15:04 2,736.45 2,736.84 2,736.45 2,736.84 0.0K
15:05 2,736.75 2,736.86 2,736.38 2,736.42 0.0K
15:06 2,736.41 2,736.41 2,734.74 2,735.14 0.0K
15:07 2,735.12 2,735.36 2,735.12 2,735.36 0.0K
15:08 2,735.48 2,735.83 2,735.40 2,735.59 0.0K
15:09 2,735.72 2,735.73 2,735.51 2,735.67 0.0K
15:10 2,735.68 2,735.97 2,735.67 2,735.94 0.0K
15:11 2,735.77 2,735.77 2,735.27 2,735.46 0.0K
15:12 2,735.44 2,735.47 2,734.99 2,735.20 0.0K
15:13 2,735.18 2,735.21 2,734.85 2,734.88 0.0K
15:14 2,734.59 2,734.59 2,734.41 2,734.44 0.0K
15:15 2,734.42 2,734.42 2,734.04 2,734.31 0.0K
15:16 2,734.50 2,734.97 2,734.50 2,734.68 0.0K
15:17 2,734.66 2,734.66 2,733.96 2,733.96 0.0K
15:18 2,733.85 2,733.85 2,733.34 2,733.48 0.0K
15:19 2,733.53 2,733.53 2,733.03 2,733.03 0.0K
15:20 2,732.95 2,732.95 2,731.89 2,731.97 0.0K
15:21 2,732.06 2,732.17 2,731.69 2,732.17 0.0K
15:22 2,732.22 2,732.33 2,732.04 2,732.16 0.0K
15:23 2,732.14 2,732.64 2,732.09 2,732.64 0.0K
15:24 2,732.48 2,732.48 2,732.31 2,732.35 0.0K
15:25 2,732.32 2,732.53 2,732.23 2,732.53 0.0K
15:26 2,732.38 2,732.38 2,731.86 2,732.33 0.0K
15:27 2,732.36 2,732.52 2,732.36 2,732.36 0.0K
15:28 2,732.24 2,732.36 2,732.08 2,732.36 0.0K
15:29 2,732.32 2,732.34 2,732.08 2,732.12 0.0K
15:30 2,732.17 2,732.37 2,732.09 2,732.28 0.0K
15:31 2,732.33 2,732.39 2,731.83 2,731.97 0.0K
15:32 2,732.08 2,732.42 2,732.08 2,732.28 0.0K
15:33 2,732.35 2,732.55 2,732.30 2,732.33 0.0K
15:34 2,732.28 2,732.75 2,732.28 2,732.71 0.0K
15:35 2,732.67 2,732.70 2,732.34 2,732.34 0.0K
15:36 2,732.25 2,733.11 2,732.25 2,733.11 0.0K
15:37 2,733.09 2,733.18 2,732.94 2,732.94 0.0K
15:38 2,733.01 2,733.29 2,732.63 2,732.72 0.0K
15:39 2,732.82 2,732.93 2,732.38 2,732.38 0.0K
15:40 2,732.36 2,732.51 2,732.33 2,732.43 0.0K
15:41 2,732.42 2,733.02 2,732.42 2,732.94 0.0K
15:42 2,733.03 2,733.03 2,732.44 2,732.51 0.0K
15:43 2,732.44 2,732.44 2,732.13 2,732.42 0.0K
15:44 2,732.38 2,732.66 2,732.32 2,732.59 0.0K
15:45 2,732.61 2,732.76 2,732.26 2,732.27 0.0K
15:46 2,732.25 2,732.25 2,731.92 2,732.07 0.0K
15:47 2,732.21 2,732.49 2,732.14 2,732.46 0.0K
15:48 2,732.51 2,732.88 2,732.49 2,732.87 0.0K
15:49 2,732.74 2,732.86 2,732.53 2,732.85 0.0K
15:50 2,732.63 2,732.63 2,730.89 2,731.23 0.0K
15:51 2,730.71 2,731.22 2,730.57 2,731.03 0.0K
15:52 2,731.02 2,731.38 2,730.51 2,731.30 0.0K
15:53 2,731.45 2,731.64 2,731.08 2,731.25 0.0K
15:54 2,731.16 2,731.30 2,730.53 2,730.53 0.0K
15:55 2,730.41 2,730.48 2,729.63 2,729.74 0.0K
15:56 2,729.89 2,729.95 2,729.36 2,729.95 0.0K
15:57 2,730.10 2,730.87 2,730.08 2,730.87 0.0K
15:58 2,730.88 2,730.88 2,729.83 2,730.07 0.0K
15:59 2,730.05 2,730.41 2,729.77 2,730.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available