DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,829.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,785.20 2,785.93 2,785.20 2,785.90 0.0K
09:31 2,786.02 2,788.18 2,786.02 2,788.18 0.0K
09:32 2,787.62 2,790.22 2,787.62 2,789.91 0.0K
09:33 2,790.18 2,790.46 2,789.69 2,790.45 0.0K
09:34 2,790.40 2,791.55 2,790.40 2,791.36 0.0K
09:35 2,791.20 2,791.20 2,790.44 2,790.44 0.0K
09:36 2,790.43 2,791.38 2,790.19 2,791.38 0.0K
09:37 2,791.41 2,791.81 2,791.04 2,791.81 0.0K
09:38 2,791.79 2,792.99 2,791.52 2,792.99 0.0K
09:39 2,793.24 2,793.57 2,793.00 2,793.24 0.0K
09:40 2,793.73 2,796.75 2,793.73 2,796.75 0.0K
09:41 2,797.06 2,798.00 2,797.06 2,797.51 0.0K
09:42 2,797.52 2,798.90 2,797.52 2,798.90 0.0K
09:43 2,798.93 2,802.38 2,798.93 2,802.38 0.0K
09:44 2,802.93 2,803.67 2,802.93 2,803.33 0.0K
09:45 2,803.89 2,805.11 2,803.89 2,805.11 0.0K
09:46 2,805.11 2,805.63 2,804.42 2,805.30 0.0K
09:47 2,805.34 2,805.36 2,804.06 2,804.22 0.0K
09:48 2,804.02 2,804.02 2,800.60 2,800.65 0.0K
09:49 2,801.34 2,803.02 2,801.34 2,802.90 0.0K
09:50 2,802.45 2,802.82 2,802.12 2,802.66 0.0K
09:51 2,802.74 2,802.90 2,802.30 2,802.30 0.0K
09:52 2,802.35 2,802.72 2,802.35 2,802.51 0.0K
09:53 2,802.68 2,803.25 2,802.55 2,803.25 0.0K
09:54 2,803.31 2,803.47 2,802.33 2,802.33 0.0K
09:55 2,802.24 2,802.24 2,800.68 2,801.06 0.0K
09:56 2,800.82 2,800.82 2,798.61 2,798.61 0.0K
09:57 2,798.56 2,799.04 2,798.56 2,798.94 0.0K
09:58 2,798.88 2,799.29 2,798.69 2,799.29 0.0K
09:59 2,799.30 2,799.70 2,799.06 2,799.70 0.0K
10:00 2,799.60 2,799.63 2,798.61 2,798.74 0.0K
10:01 2,798.91 2,799.12 2,798.65 2,798.79 0.0K
10:02 2,799.01 2,799.51 2,798.93 2,798.96 0.0K
10:03 2,798.88 2,798.88 2,797.15 2,797.29 0.0K
10:04 2,796.99 2,797.46 2,796.36 2,797.34 0.0K
10:05 2,797.33 2,797.77 2,797.33 2,797.77 0.0K
10:06 2,797.91 2,798.65 2,797.82 2,798.49 0.0K
10:07 2,798.22 2,798.53 2,797.39 2,797.39 0.0K
10:08 2,797.16 2,797.16 2,796.42 2,796.62 0.0K
10:09 2,796.76 2,796.94 2,796.17 2,796.17 0.0K
10:10 2,796.20 2,797.14 2,796.00 2,797.08 0.0K
10:11 2,797.08 2,797.81 2,797.07 2,797.44 0.0K
10:12 2,797.44 2,798.00 2,797.39 2,797.68 0.0K
10:13 2,797.68 2,797.91 2,797.68 2,797.75 0.0K
10:14 2,797.73 2,797.73 2,796.85 2,796.85 0.0K
10:15 2,796.67 2,796.93 2,796.01 2,796.01 0.0K
10:16 2,796.00 2,796.00 2,794.53 2,794.53 0.0K
10:17 2,794.49 2,794.74 2,794.21 2,794.21 0.0K
10:18 2,794.32 2,794.34 2,793.25 2,793.56 0.0K
10:19 2,793.51 2,793.51 2,793.23 2,793.46 0.0K
10:20 2,793.55 2,795.24 2,793.51 2,795.23 0.0K
10:21 2,795.44 2,795.55 2,795.32 2,795.40 0.0K
10:22 2,794.70 2,794.70 2,793.05 2,793.05 0.0K
10:23 2,792.97 2,793.07 2,792.82 2,792.96 0.0K
10:24 2,792.97 2,793.53 2,792.74 2,793.53 0.0K
10:25 2,793.57 2,794.10 2,793.14 2,793.14 0.0K
10:26 2,792.70 2,792.94 2,792.61 2,792.73 0.0K
10:27 2,792.27 2,792.63 2,792.04 2,792.18 0.0K
10:28 2,792.08 2,792.37 2,792.08 2,792.14 0.0K
10:29 2,792.11 2,792.15 2,791.67 2,792.06 0.0K
10:30 2,791.93 2,792.49 2,791.93 2,792.45 0.0K
10:31 2,792.53 2,792.68 2,792.12 2,792.12 0.0K
10:32 2,791.92 2,792.79 2,791.92 2,792.79 0.0K
10:33 2,792.83 2,793.56 2,792.83 2,793.56 0.0K
10:34 2,793.53 2,794.14 2,793.53 2,794.14 0.0K
10:35 2,794.13 2,794.13 2,792.99 2,793.27 0.0K
10:36 2,793.22 2,793.35 2,792.98 2,793.02 0.0K
10:37 2,793.12 2,793.13 2,792.01 2,792.01 0.0K
10:38 2,792.03 2,792.11 2,791.70 2,791.82 0.0K
10:39 2,791.66 2,791.66 2,790.70 2,790.70 0.0K
10:40 2,790.52 2,790.71 2,790.19 2,790.20 0.0K
10:41 2,790.16 2,790.37 2,790.01 2,790.37 0.0K
10:42 2,790.30 2,791.32 2,790.27 2,791.32 0.0K
10:43 2,791.28 2,791.45 2,791.01 2,791.45 0.0K
10:44 2,791.52 2,791.93 2,791.36 2,791.36 0.0K
10:45 2,791.30 2,791.57 2,790.72 2,790.72 0.0K
10:46 2,790.80 2,791.32 2,790.56 2,790.58 0.0K
10:47 2,790.48 2,790.64 2,790.12 2,790.64 0.0K
10:48 2,790.70 2,790.70 2,790.29 2,790.38 0.0K
10:49 2,790.46 2,791.92 2,790.46 2,791.92 0.0K
10:50 2,792.06 2,792.31 2,791.99 2,792.04 0.0K
10:51 2,792.19 2,793.01 2,792.19 2,793.01 0.0K
10:52 2,793.02 2,793.53 2,792.85 2,793.53 0.0K
10:53 2,793.53 2,793.72 2,793.53 2,793.54 0.0K
10:54 2,793.61 2,793.96 2,793.61 2,793.76 0.0K
10:55 2,793.71 2,793.71 2,793.20 2,793.20 0.0K
10:56 2,793.07 2,794.17 2,793.07 2,794.17 0.0K
10:57 2,794.07 2,794.87 2,794.07 2,794.87 0.0K
10:58 2,794.97 2,795.08 2,794.80 2,794.80 0.0K
10:59 2,794.61 2,794.93 2,794.61 2,794.76 0.0K
11:00 2,794.77 2,795.92 2,794.77 2,795.92 0.0K
11:01 2,796.07 2,796.09 2,795.46 2,795.88 0.0K
11:02 2,795.98 2,796.52 2,795.98 2,796.52 0.0K
11:03 2,796.86 2,797.39 2,796.86 2,797.16 0.0K
11:04 2,797.18 2,797.38 2,797.01 2,797.07 0.0K
11:05 2,797.09 2,797.24 2,797.01 2,797.15 0.0K
11:06 2,797.14 2,797.50 2,797.05 2,797.16 0.0K
11:07 2,797.17 2,797.62 2,797.15 2,797.28 0.0K
11:08 2,797.19 2,798.08 2,797.19 2,798.08 0.0K
11:09 2,798.04 2,798.90 2,798.04 2,798.88 0.0K
11:10 2,798.92 2,799.11 2,798.81 2,798.97 0.0K
11:11 2,798.96 2,799.38 2,798.83 2,799.29 0.0K
11:12 2,799.28 2,799.34 2,799.19 2,799.28 0.0K
11:13 2,799.30 2,799.42 2,798.85 2,798.85 0.0K
11:14 2,798.80 2,798.80 2,797.37 2,797.46 0.0K
11:15 2,797.54 2,798.10 2,797.54 2,798.10 0.0K
11:16 2,798.25 2,798.67 2,798.14 2,798.39 0.0K
11:17 2,798.28 2,798.59 2,798.21 2,798.59 0.0K
11:18 2,798.59 2,798.59 2,798.40 2,798.44 0.0K
11:19 2,798.44 2,798.44 2,798.08 2,798.08 0.0K
11:20 2,798.16 2,798.16 2,797.51 2,797.57 0.0K
11:21 2,797.46 2,797.53 2,797.33 2,797.36 0.0K
11:22 2,797.31 2,797.36 2,796.85 2,796.86 0.0K
11:23 2,796.86 2,797.43 2,796.86 2,797.43 0.0K
11:24 2,797.46 2,797.56 2,797.31 2,797.35 0.0K
11:25 2,797.44 2,797.59 2,797.44 2,797.50 0.0K
11:26 2,797.47 2,797.47 2,797.26 2,797.46 0.0K
11:27 2,797.55 2,798.27 2,797.49 2,798.27 0.0K
11:28 2,798.26 2,798.43 2,798.17 2,798.43 0.0K
11:29 2,798.44 2,798.59 2,798.28 2,798.52 0.0K
11:30 2,798.50 2,798.50 2,797.57 2,797.68 0.0K
11:31 2,797.67 2,798.44 2,797.65 2,798.44 0.0K
11:32 2,798.64 2,798.70 2,797.79 2,797.79 0.0K
11:33 2,797.72 2,798.26 2,797.72 2,798.20 0.0K
11:34 2,798.22 2,798.52 2,798.22 2,798.48 0.0K
11:35 2,798.59 2,798.80 2,798.37 2,798.41 0.0K
11:36 2,798.40 2,798.65 2,798.24 2,798.24 0.0K
11:37 2,798.28 2,798.28 2,797.39 2,797.39 0.0K
11:38 2,797.46 2,798.39 2,797.46 2,798.29 0.0K
11:39 2,798.29 2,799.06 2,798.27 2,799.00 0.0K
11:40 2,799.06 2,799.10 2,797.08 2,797.08 0.0K
11:41 2,797.10 2,798.48 2,797.10 2,798.39 0.0K
11:42 2,798.29 2,798.54 2,798.28 2,798.54 0.0K
11:43 2,798.36 2,798.46 2,798.18 2,798.18 0.0K
11:44 2,798.21 2,798.21 2,797.59 2,797.65 0.0K
11:45 2,797.70 2,797.78 2,797.58 2,797.58 0.0K
11:46 2,797.61 2,797.69 2,797.27 2,797.28 0.0K
11:47 2,797.23 2,797.29 2,796.81 2,796.81 0.0K
11:48 2,796.76 2,797.00 2,796.71 2,797.00 0.0K
11:49 2,797.01 2,797.19 2,796.77 2,797.19 0.0K
11:50 2,797.34 2,797.68 2,797.34 2,797.66 0.0K
11:51 2,797.68 2,797.93 2,797.59 2,797.93 0.0K
11:52 2,797.98 2,798.04 2,797.56 2,797.56 0.0K
11:53 2,797.63 2,797.72 2,797.58 2,797.65 0.0K
11:54 2,797.76 2,797.79 2,797.58 2,797.58 0.0K
11:55 2,797.54 2,797.98 2,797.45 2,797.66 0.0K
11:56 2,797.71 2,797.86 2,797.57 2,797.58 0.0K
11:57 2,797.54 2,797.58 2,797.09 2,797.11 0.0K
11:58 2,797.11 2,797.25 2,796.99 2,796.99 0.0K
11:59 2,796.84 2,796.98 2,796.57 2,796.57 0.0K
12:00 2,796.47 2,796.90 2,796.37 2,796.90 0.0K
12:01 2,796.88 2,796.89 2,796.37 2,796.37 0.0K
12:02 2,796.25 2,796.25 2,795.61 2,795.79 0.0K
12:03 2,795.80 2,796.06 2,795.80 2,796.04 0.0K
12:04 2,795.95 2,796.21 2,795.89 2,796.21 0.0K
12:05 2,796.37 2,796.96 2,796.37 2,796.96 0.0K
12:06 2,796.97 2,797.30 2,796.94 2,797.30 0.0K
12:07 2,797.31 2,797.54 2,797.31 2,797.54 0.0K
12:08 2,797.55 2,797.63 2,797.31 2,797.43 0.0K
12:09 2,797.41 2,797.44 2,797.26 2,797.29 0.0K
12:10 2,797.20 2,797.20 2,797.00 2,797.01 0.0K
12:11 2,796.89 2,797.73 2,796.89 2,797.73 0.0K
12:12 2,797.75 2,797.87 2,797.75 2,797.84 0.0K
12:13 2,797.86 2,797.86 2,797.01 2,797.01 0.0K
12:14 2,797.06 2,797.34 2,797.05 2,797.34 0.0K
12:15 2,797.42 2,797.73 2,797.42 2,797.69 0.0K
12:16 2,797.69 2,798.17 2,797.69 2,798.17 0.0K
12:17 2,798.31 2,798.58 2,798.26 2,798.26 0.0K
12:18 2,798.25 2,798.78 2,798.25 2,798.73 0.0K
12:19 2,798.84 2,799.28 2,798.84 2,799.26 0.0K
12:20 2,799.27 2,799.37 2,799.24 2,799.28 0.0K
12:21 2,799.37 2,799.83 2,799.37 2,799.75 0.0K
12:22 2,799.82 2,799.84 2,798.72 2,798.72 0.0K
12:23 2,798.72 2,799.43 2,798.66 2,799.43 0.0K
12:24 2,799.37 2,799.59 2,799.20 2,799.20 0.0K
12:25 2,799.19 2,799.26 2,798.81 2,798.91 0.0K
12:26 2,799.07 2,799.07 2,798.60 2,798.62 0.0K
12:27 2,798.70 2,798.86 2,798.44 2,798.85 0.0K
12:28 2,798.85 2,799.73 2,798.85 2,799.73 0.0K
12:29 2,799.75 2,800.54 2,799.75 2,800.54 0.0K
12:30 2,800.44 2,800.44 2,799.85 2,799.86 0.0K
12:31 2,799.84 2,800.03 2,799.71 2,799.71 0.0K
12:32 2,799.78 2,799.89 2,799.39 2,799.39 0.0K
12:33 2,799.48 2,799.56 2,799.39 2,799.55 0.0K
12:34 2,799.65 2,800.00 2,799.51 2,800.00 0.0K
12:35 2,800.04 2,800.63 2,799.94 2,800.51 0.0K
12:36 2,800.55 2,800.55 2,800.01 2,800.08 0.0K
12:37 2,800.27 2,800.27 2,799.22 2,799.87 0.0K
12:38 2,799.90 2,799.90 2,799.74 2,799.80 0.0K
12:39 2,799.70 2,799.87 2,799.46 2,799.55 0.0K
12:40 2,799.58 2,800.16 2,799.18 2,799.18 0.0K
12:41 2,798.65 2,799.09 2,798.54 2,799.09 0.0K
12:42 2,799.09 2,799.10 2,798.68 2,798.68 0.0K
12:43 2,798.67 2,798.88 2,798.67 2,798.85 0.0K
12:44 2,798.77 2,798.79 2,798.45 2,798.45 0.0K
12:45 2,798.23 2,798.23 2,797.77 2,798.22 0.0K
12:46 2,798.22 2,798.64 2,798.07 2,798.64 0.0K
12:47 2,798.72 2,799.40 2,798.72 2,799.40 0.0K
12:48 2,799.54 2,799.92 2,799.54 2,799.89 0.0K
12:49 2,799.84 2,799.93 2,799.71 2,799.93 0.0K
12:50 2,800.01 2,800.72 2,799.98 2,800.72 0.0K
12:51 2,800.80 2,801.11 2,800.80 2,800.86 0.0K
12:52 2,800.83 2,801.24 2,800.83 2,801.11 0.0K
12:53 2,801.18 2,801.44 2,801.18 2,801.44 0.0K
12:54 2,801.46 2,801.63 2,801.25 2,801.63 0.0K
12:55 2,801.54 2,801.54 2,801.16 2,801.16 0.0K
12:56 2,801.25 2,802.02 2,801.25 2,802.02 0.0K
12:57 2,802.04 2,802.06 2,801.80 2,801.87 0.0K
12:58 2,801.93 2,802.03 2,801.89 2,801.89 0.0K
12:59 2,801.85 2,802.05 2,801.62 2,801.62 0.0K
13:00 2,801.52 2,801.52 2,798.93 2,798.93 0.0K
13:01 2,798.97 2,799.87 2,798.97 2,799.87 0.0K
13:02 2,799.83 2,799.83 2,799.13 2,799.63 0.0K
13:03 2,799.67 2,800.83 2,799.60 2,800.83 0.0K
13:04 2,800.83 2,801.84 2,800.83 2,801.84 0.0K
13:05 2,801.78 2,802.19 2,801.54 2,802.19 0.0K
13:06 2,802.24 2,802.56 2,802.20 2,802.50 0.0K
13:07 2,802.48 2,803.30 2,802.48 2,803.30 0.0K
13:08 2,803.33 2,803.74 2,803.33 2,803.70 0.0K
13:09 2,803.54 2,803.72 2,803.27 2,803.72 0.0K
13:10 2,803.73 2,803.81 2,803.42 2,803.47 0.0K
13:11 2,803.54 2,803.76 2,803.52 2,803.72 0.0K
13:12 2,803.71 2,803.71 2,803.13 2,803.13 0.0K
13:13 2,803.11 2,803.43 2,803.11 2,803.38 0.0K
13:14 2,803.49 2,803.62 2,803.38 2,803.59 0.0K
13:15 2,803.62 2,803.62 2,803.38 2,803.39 0.0K
13:16 2,803.35 2,803.43 2,803.27 2,803.40 0.0K
13:17 2,803.26 2,803.55 2,803.26 2,803.32 0.0K
13:18 2,803.35 2,803.76 2,803.32 2,803.76 0.0K
13:19 2,803.80 2,803.95 2,803.78 2,803.82 0.0K
13:20 2,803.80 2,804.31 2,803.80 2,804.15 0.0K
13:21 2,804.18 2,804.18 2,803.97 2,803.97 0.0K
13:22 2,803.93 2,803.98 2,803.88 2,803.95 0.0K
13:23 2,804.00 2,804.11 2,803.91 2,803.93 0.0K
13:24 2,803.86 2,804.25 2,803.86 2,804.00 0.0K
13:25 2,803.99 2,803.99 2,803.83 2,803.83 0.0K
13:26 2,803.82 2,803.82 2,803.60 2,803.68 0.0K
13:27 2,803.72 2,804.25 2,803.70 2,804.16 0.0K
13:28 2,804.15 2,804.28 2,804.09 2,804.27 0.0K
13:29 2,804.22 2,804.23 2,804.14 2,804.14 0.0K
13:30 2,804.12 2,804.60 2,804.12 2,804.60 0.0K
13:31 2,804.50 2,805.10 2,804.48 2,805.08 0.0K
13:32 2,805.09 2,805.39 2,805.09 2,805.28 0.0K
13:33 2,805.23 2,805.82 2,805.19 2,805.82 0.0K
13:34 2,805.77 2,805.81 2,805.72 2,805.75 0.0K
13:35 2,805.76 2,805.82 2,805.45 2,805.82 0.0K
13:36 2,805.83 2,805.92 2,805.73 2,805.73 0.0K
13:37 2,805.75 2,805.75 2,805.10 2,805.10 0.0K
13:38 2,805.07 2,805.30 2,804.95 2,805.30 0.0K
13:39 2,805.31 2,805.31 2,805.02 2,805.02 0.0K
13:40 2,804.91 2,804.96 2,804.24 2,804.24 0.0K
13:41 2,804.20 2,804.20 2,803.97 2,803.97 0.0K
13:42 2,803.91 2,803.94 2,803.71 2,803.73 0.0K
13:43 2,803.67 2,803.94 2,803.63 2,803.90 0.0K
13:44 2,803.95 2,804.10 2,803.95 2,803.95 0.0K
13:45 2,803.81 2,803.81 2,803.45 2,803.45 0.0K
13:46 2,803.43 2,803.49 2,803.23 2,803.46 0.0K
13:47 2,803.44 2,803.44 2,803.11 2,803.11 0.0K
13:48 2,803.12 2,803.12 2,802.89 2,803.09 0.0K
13:49 2,803.03 2,803.50 2,803.01 2,803.50 0.0K
13:50 2,803.48 2,803.48 2,803.17 2,803.17 0.0K
13:51 2,803.20 2,803.20 2,802.89 2,802.99 0.0K
13:52 2,803.13 2,803.80 2,803.13 2,803.75 0.0K
13:53 2,803.80 2,803.81 2,803.65 2,803.65 0.0K
13:54 2,803.59 2,803.61 2,803.48 2,803.58 0.0K
13:55 2,803.59 2,803.59 2,803.22 2,803.27 0.0K
13:56 2,803.32 2,803.40 2,803.32 2,803.34 0.0K
13:57 2,803.27 2,803.52 2,803.24 2,803.52 0.0K
13:58 2,803.56 2,803.80 2,803.52 2,803.72 0.0K
13:59 2,803.74 2,803.82 2,803.58 2,803.82 0.0K
14:00 2,803.79 2,803.99 2,803.53 2,803.53 0.0K
14:01 2,803.43 2,803.60 2,803.27 2,803.55 0.0K
14:02 2,803.51 2,803.69 2,803.51 2,803.62 0.0K
14:03 2,803.67 2,803.93 2,803.65 2,803.90 0.0K
14:04 2,803.87 2,803.91 2,803.65 2,803.65 0.0K
14:05 2,803.66 2,803.66 2,803.33 2,803.37 0.0K
14:06 2,803.37 2,803.37 2,802.75 2,802.75 0.0K
14:07 2,802.72 2,802.83 2,802.46 2,802.83 0.0K
14:08 2,802.94 2,803.04 2,802.94 2,803.03 0.0K
14:09 2,803.00 2,803.00 2,802.66 2,802.66 0.0K
14:10 2,802.67 2,802.77 2,802.60 2,802.74 0.0K
14:11 2,802.77 2,802.77 2,802.63 2,802.75 0.0K
14:12 2,802.76 2,802.76 2,802.29 2,802.35 0.0K
14:13 2,802.34 2,802.97 2,802.34 2,802.93 0.0K
14:14 2,802.92 2,803.58 2,802.89 2,803.44 0.0K
14:15 2,803.40 2,803.43 2,803.14 2,803.14 0.0K
14:16 2,803.18 2,803.52 2,803.18 2,803.41 0.0K
14:17 2,803.44 2,803.54 2,803.32 2,803.54 0.0K
14:18 2,803.55 2,803.61 2,803.36 2,803.36 0.0K
14:19 2,803.01 2,803.01 2,802.66 2,802.66 0.0K
14:20 2,802.62 2,802.62 2,802.22 2,802.30 0.0K
14:21 2,802.42 2,802.45 2,802.24 2,802.45 0.0K
14:22 2,802.50 2,802.74 2,802.50 2,802.68 0.0K
14:23 2,802.69 2,803.27 2,802.69 2,803.27 0.0K
14:24 2,803.18 2,803.43 2,803.11 2,803.43 0.0K
14:25 2,803.51 2,803.56 2,803.29 2,803.53 0.0K
14:26 2,803.56 2,803.92 2,803.56 2,803.91 0.0K
14:27 2,803.90 2,804.30 2,803.90 2,804.24 0.0K
14:28 2,804.21 2,804.21 2,803.81 2,803.92 0.0K
14:29 2,803.87 2,804.08 2,803.80 2,803.85 0.0K
14:30 2,803.86 2,804.10 2,803.85 2,804.09 0.0K
14:31 2,804.17 2,804.38 2,804.10 2,804.38 0.0K
14:32 2,804.34 2,804.34 2,804.10 2,804.10 0.0K
14:33 2,804.07 2,804.22 2,804.07 2,804.18 0.0K
14:34 2,804.13 2,804.13 2,803.82 2,803.86 0.0K
14:35 2,803.92 2,804.26 2,803.92 2,804.21 0.0K
14:36 2,804.23 2,804.31 2,804.19 2,804.28 0.0K
14:37 2,804.25 2,804.29 2,804.13 2,804.13 0.0K
14:38 2,804.17 2,804.54 2,804.17 2,804.34 0.0K
14:39 2,804.33 2,804.33 2,803.92 2,803.92 0.0K
14:40 2,803.87 2,804.01 2,803.87 2,803.95 0.0K
14:41 2,803.96 2,803.97 2,803.60 2,803.60 0.0K
14:42 2,803.61 2,804.03 2,803.61 2,804.03 0.0K
14:43 2,804.02 2,804.64 2,804.02 2,804.64 0.0K
14:44 2,804.76 2,805.20 2,804.76 2,805.20 0.0K
14:45 2,805.26 2,805.75 2,805.26 2,805.75 0.0K
14:46 2,805.78 2,806.04 2,805.67 2,806.01 0.0K
14:47 2,806.05 2,806.62 2,806.05 2,806.62 0.0K
14:48 2,806.62 2,807.12 2,806.62 2,807.09 0.0K
14:49 2,807.05 2,807.05 2,806.84 2,806.91 0.0K
14:50 2,806.87 2,807.31 2,806.86 2,807.28 0.0K
14:51 2,807.42 2,807.51 2,807.40 2,807.42 0.0K
14:52 2,807.47 2,807.47 2,807.28 2,807.30 0.0K
14:53 2,807.27 2,807.66 2,807.27 2,807.66 0.0K
14:54 2,807.68 2,807.76 2,807.61 2,807.62 0.0K
14:55 2,807.36 2,807.36 2,806.80 2,806.96 0.0K
14:56 2,806.90 2,806.90 2,806.60 2,806.60 0.0K
14:57 2,806.40 2,806.63 2,806.37 2,806.59 0.0K
14:58 2,806.59 2,806.59 2,806.37 2,806.37 0.0K
14:59 2,806.35 2,806.76 2,806.32 2,806.76 0.0K
15:00 2,806.65 2,806.76 2,806.34 2,806.34 0.0K
15:01 2,806.32 2,807.06 2,806.25 2,806.94 0.0K
15:02 2,806.93 2,806.93 2,806.55 2,806.74 0.0K
15:03 2,806.80 2,807.30 2,806.80 2,807.30 0.0K
15:04 2,807.28 2,807.53 2,807.20 2,807.20 0.0K
15:05 2,807.18 2,807.30 2,806.99 2,807.04 0.0K
15:06 2,807.02 2,807.32 2,806.95 2,807.15 0.0K
15:07 2,807.10 2,807.10 2,806.62 2,806.73 0.0K
15:08 2,806.66 2,806.66 2,806.58 2,806.59 0.0K
15:09 2,806.55 2,807.07 2,806.33 2,807.07 0.0K
15:10 2,807.15 2,807.21 2,807.04 2,807.04 0.0K
15:11 2,807.00 2,807.59 2,806.99 2,807.56 0.0K
15:12 2,807.57 2,807.77 2,806.15 2,806.15 0.0K
15:13 2,806.04 2,806.63 2,805.88 2,806.63 0.0K
15:14 2,806.38 2,806.56 2,806.00 2,806.06 0.0K
15:15 2,806.06 2,806.62 2,806.06 2,806.60 0.0K
15:16 2,806.80 2,807.67 2,806.80 2,807.67 0.0K
15:17 2,807.75 2,807.95 2,807.59 2,807.87 0.0K
15:18 2,807.86 2,807.86 2,807.65 2,807.77 0.0K
15:19 2,807.71 2,807.73 2,806.99 2,806.99 0.0K
15:20 2,806.83 2,806.83 2,806.00 2,806.00 0.0K
15:21 2,805.82 2,805.82 2,805.32 2,805.32 0.0K
15:22 2,805.35 2,805.73 2,805.35 2,805.73 0.0K
15:23 2,805.81 2,805.96 2,805.81 2,805.90 0.0K
15:24 2,805.90 2,805.91 2,805.77 2,805.81 0.0K
15:25 2,805.78 2,805.97 2,805.45 2,805.97 0.0K
15:26 2,805.99 2,806.23 2,805.99 2,806.23 0.0K
15:27 2,806.18 2,806.23 2,806.13 2,806.13 0.0K
15:28 2,806.07 2,806.45 2,806.07 2,806.45 0.0K
15:29 2,806.47 2,806.47 2,806.34 2,806.47 0.0K
15:30 2,806.56 2,806.76 2,806.55 2,806.76 0.0K
15:31 2,806.83 2,807.07 2,806.83 2,806.85 0.0K
15:32 2,806.84 2,806.90 2,806.65 2,806.76 0.0K
15:33 2,806.77 2,806.78 2,806.63 2,806.64 0.0K
15:34 2,806.66 2,806.96 2,806.49 2,806.83 0.0K
15:35 2,806.79 2,806.91 2,806.72 2,806.91 0.0K
15:36 2,807.10 2,807.18 2,806.93 2,807.04 0.0K
15:37 2,807.12 2,807.30 2,807.12 2,807.21 0.0K
15:38 2,807.19 2,807.41 2,807.08 2,807.31 0.0K
15:39 2,807.30 2,807.42 2,807.28 2,807.38 0.0K
15:40 2,807.62 2,808.00 2,807.62 2,807.91 0.0K
15:41 2,808.02 2,808.45 2,808.02 2,808.45 0.0K
15:42 2,808.37 2,808.59 2,808.27 2,808.59 0.0K
15:43 2,808.64 2,808.64 2,808.42 2,808.42 0.0K
15:44 2,808.46 2,808.46 2,808.07 2,808.07 0.0K
15:45 2,808.07 2,808.23 2,807.83 2,807.83 0.0K
15:46 2,807.78 2,807.89 2,807.42 2,807.46 0.0K
15:47 2,807.34 2,807.34 2,807.03 2,807.03 0.0K
15:48 2,806.98 2,806.98 2,806.57 2,806.71 0.0K
15:49 2,806.66 2,806.66 2,805.45 2,805.45 0.0K
15:50 2,806.12 2,806.85 2,805.76 2,806.03 0.0K
15:51 2,806.01 2,806.25 2,805.74 2,805.83 0.0K
15:52 2,805.83 2,806.05 2,805.76 2,805.81 0.0K
15:53 2,805.75 2,805.80 2,805.49 2,805.66 0.0K
15:54 2,805.56 2,805.58 2,804.99 2,804.99 0.0K
15:55 2,805.80 2,806.27 2,805.34 2,806.22 0.0K
15:56 2,806.36 2,806.94 2,806.36 2,806.94 0.0K
15:57 2,807.12 2,807.12 2,806.33 2,806.33 0.0K
15:58 2,806.28 2,806.28 2,805.38 2,805.40 0.0K
15:59 2,805.58 2,805.58 2,803.79 2,803.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available