DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,816.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,804.82 2,804.94 2,804.13 2,804.30 0.0K
09:31 2,804.31 2,807.09 2,804.03 2,804.03 0.0K
09:32 2,804.31 2,806.42 2,804.31 2,806.12 0.0K
09:33 2,805.97 2,806.38 2,804.18 2,805.25 0.0K
09:34 2,805.93 2,806.48 2,805.32 2,806.25 0.0K
09:35 2,805.81 2,807.05 2,804.77 2,806.63 0.0K
09:36 2,807.09 2,807.60 2,806.59 2,807.51 0.0K
09:37 2,807.18 2,807.20 2,806.21 2,806.21 0.0K
09:38 2,806.53 2,806.53 2,804.13 2,804.13 0.0K
09:39 2,803.78 2,804.71 2,802.66 2,802.78 0.0K
09:40 2,802.57 2,802.68 2,801.29 2,801.29 0.0K
09:41 2,801.72 2,802.02 2,800.61 2,801.74 0.0K
09:42 2,801.93 2,801.96 2,800.82 2,800.82 0.0K
09:43 2,801.09 2,801.13 2,799.41 2,799.70 0.0K
09:44 2,800.19 2,801.75 2,799.90 2,801.75 0.0K
09:45 2,800.83 2,801.54 2,799.35 2,801.54 0.0K
09:46 2,801.59 2,801.59 2,798.29 2,798.56 0.0K
09:47 2,799.18 2,799.94 2,798.72 2,799.65 0.0K
09:48 2,799.20 2,799.51 2,798.89 2,799.24 0.0K
09:49 2,799.05 2,799.35 2,798.32 2,798.44 0.0K
09:50 2,798.44 2,800.21 2,798.14 2,799.53 0.0K
09:51 2,799.55 2,801.23 2,799.55 2,800.07 0.0K
09:52 2,800.15 2,800.15 2,798.18 2,798.18 0.0K
09:53 2,798.08 2,798.76 2,798.08 2,798.57 0.0K
09:54 2,798.29 2,798.29 2,796.52 2,796.78 0.0K
09:55 2,796.92 2,797.72 2,796.17 2,797.58 0.0K
09:56 2,797.57 2,797.57 2,796.75 2,796.75 0.0K
09:57 2,796.70 2,796.70 2,795.84 2,796.51 0.0K
09:58 2,796.59 2,797.48 2,796.12 2,797.14 0.0K
09:59 2,797.10 2,798.67 2,797.10 2,798.67 0.0K
10:00 2,800.15 2,800.39 2,799.30 2,799.30 0.0K
10:01 2,799.06 2,801.27 2,799.00 2,801.27 0.0K
10:02 2,801.73 2,802.21 2,800.27 2,800.27 0.0K
10:03 2,800.02 2,800.02 2,799.24 2,799.51 0.0K
10:04 2,800.10 2,801.39 2,800.10 2,801.35 0.0K
10:05 2,801.30 2,801.30 2,800.26 2,800.51 0.0K
10:06 2,800.55 2,801.74 2,800.55 2,800.67 0.0K
10:07 2,800.75 2,801.58 2,800.75 2,801.58 0.0K
10:08 2,801.53 2,801.85 2,801.21 2,801.59 0.0K
10:09 2,801.58 2,802.48 2,801.58 2,801.86 0.0K
10:10 2,802.06 2,802.06 2,801.03 2,801.83 0.0K
10:11 2,801.85 2,803.20 2,801.85 2,802.51 0.0K
10:12 2,802.16 2,802.16 2,801.18 2,801.27 0.0K
10:13 2,801.23 2,802.19 2,801.19 2,801.97 0.0K
10:14 2,802.25 2,802.84 2,802.25 2,802.84 0.0K
10:15 2,803.43 2,804.16 2,803.43 2,804.10 0.0K
10:16 2,804.06 2,804.21 2,803.65 2,804.21 0.0K
10:17 2,803.93 2,803.93 2,802.63 2,802.63 0.0K
10:18 2,802.76 2,802.90 2,802.27 2,802.47 0.0K
10:19 2,802.45 2,802.66 2,802.36 2,802.59 0.0K
10:20 2,802.51 2,803.25 2,802.51 2,803.23 0.0K
10:21 2,803.34 2,803.60 2,803.00 2,803.44 0.0K
10:22 2,803.52 2,803.62 2,803.14 2,803.62 0.0K
10:23 2,803.72 2,803.83 2,803.55 2,803.72 0.0K
10:24 2,803.62 2,804.28 2,803.49 2,804.26 0.0K
10:25 2,804.14 2,804.14 2,803.16 2,803.21 0.0K
10:26 2,803.36 2,803.49 2,802.51 2,802.51 0.0K
10:27 2,802.32 2,802.82 2,802.05 2,802.82 0.0K
10:28 2,802.91 2,802.91 2,802.18 2,802.20 0.0K
10:29 2,802.14 2,802.14 2,801.41 2,801.47 0.0K
10:30 2,801.46 2,801.46 2,800.84 2,801.40 0.0K
10:31 2,801.37 2,801.37 2,800.45 2,800.48 0.0K
10:32 2,800.40 2,801.04 2,800.30 2,800.94 0.0K
10:33 2,800.96 2,801.21 2,800.60 2,801.21 0.0K
10:34 2,801.41 2,801.87 2,801.41 2,801.60 0.0K
10:35 2,801.76 2,802.64 2,801.76 2,802.21 0.0K
10:36 2,802.05 2,802.09 2,801.78 2,801.99 0.0K
10:37 2,802.10 2,802.41 2,801.95 2,802.41 0.0K
10:38 2,802.49 2,802.96 2,802.40 2,802.75 0.0K
10:39 2,802.75 2,803.49 2,802.75 2,803.15 0.0K
10:40 2,803.05 2,803.05 2,801.59 2,801.60 0.0K
10:41 2,801.52 2,801.53 2,800.82 2,801.28 0.0K
10:42 2,801.26 2,801.28 2,800.04 2,800.04 0.0K
10:43 2,799.93 2,800.26 2,799.93 2,800.12 0.0K
10:44 2,800.10 2,800.80 2,800.09 2,800.74 0.0K
10:45 2,800.79 2,800.79 2,799.83 2,800.17 0.0K
10:46 2,800.17 2,800.17 2,799.57 2,799.57 0.0K
10:47 2,799.52 2,799.52 2,798.78 2,799.37 0.0K
10:48 2,799.45 2,799.93 2,799.45 2,799.93 0.0K
10:49 2,799.66 2,800.55 2,799.66 2,800.55 0.0K
10:50 2,800.43 2,800.43 2,798.24 2,798.24 0.0K
10:51 2,798.16 2,798.36 2,798.01 2,798.17 0.0K
10:52 2,798.16 2,799.21 2,798.16 2,799.21 0.0K
10:53 2,799.29 2,799.86 2,799.29 2,799.62 0.0K
10:54 2,799.55 2,799.55 2,799.11 2,799.36 0.0K
10:55 2,799.26 2,799.64 2,799.26 2,799.58 0.0K
10:56 2,799.61 2,799.61 2,798.74 2,798.74 0.0K
10:57 2,798.68 2,798.85 2,798.47 2,798.85 0.0K
10:58 2,799.01 2,799.01 2,798.50 2,798.50 0.0K
10:59 2,798.61 2,799.04 2,798.61 2,799.04 0.0K
11:00 2,798.85 2,799.39 2,798.83 2,799.39 0.0K
11:01 2,799.35 2,799.58 2,798.66 2,798.66 0.0K
11:02 2,798.80 2,799.00 2,797.84 2,797.84 0.0K
11:03 2,797.80 2,797.80 2,797.14 2,797.14 0.0K
11:04 2,797.08 2,797.08 2,796.39 2,796.48 0.0K
11:05 2,796.31 2,796.85 2,796.11 2,796.85 0.0K
11:06 2,796.81 2,796.81 2,796.22 2,796.36 0.0K
11:07 2,796.25 2,796.25 2,795.81 2,795.81 0.0K
11:08 2,795.74 2,795.74 2,794.74 2,794.74 0.0K
11:09 2,795.11 2,795.35 2,795.05 2,795.05 0.0K
11:10 2,794.95 2,794.95 2,793.38 2,793.38 0.0K
11:11 2,793.35 2,793.83 2,793.35 2,793.67 0.0K
11:12 2,793.47 2,793.95 2,793.38 2,793.95 0.0K
11:13 2,793.90 2,794.97 2,793.90 2,794.97 0.0K
11:14 2,795.06 2,796.15 2,795.06 2,796.15 0.0K
11:15 2,796.19 2,796.64 2,796.03 2,796.07 0.0K
11:16 2,796.18 2,796.38 2,796.13 2,796.18 0.0K
11:17 2,796.19 2,796.73 2,796.12 2,796.47 0.0K
11:18 2,796.42 2,796.42 2,795.28 2,795.62 0.0K
11:19 2,795.68 2,795.87 2,795.53 2,795.53 0.0K
11:20 2,795.43 2,795.92 2,795.43 2,795.88 0.0K
11:21 2,795.85 2,795.85 2,794.85 2,794.85 0.0K
11:22 2,794.79 2,794.99 2,794.69 2,794.74 0.0K
11:23 2,794.52 2,794.52 2,793.93 2,793.93 0.0K
11:24 2,793.95 2,794.46 2,793.80 2,793.80 0.0K
11:25 2,793.67 2,793.68 2,793.30 2,793.32 0.0K
11:26 2,793.29 2,793.43 2,792.92 2,793.07 0.0K
11:27 2,793.00 2,793.00 2,792.15 2,792.33 0.0K
11:28 2,792.35 2,792.35 2,791.37 2,791.49 0.0K
11:29 2,791.53 2,792.35 2,791.50 2,791.96 0.0K
11:30 2,792.07 2,792.43 2,791.82 2,792.10 0.0K
11:31 2,791.97 2,792.26 2,791.44 2,792.26 0.0K
11:32 2,792.21 2,792.64 2,791.86 2,792.48 0.0K
11:33 2,792.47 2,792.74 2,792.16 2,792.70 0.0K
11:34 2,792.68 2,793.56 2,792.68 2,793.56 0.0K
11:35 2,793.80 2,795.53 2,793.80 2,795.53 0.0K
11:36 2,795.63 2,796.50 2,795.57 2,795.94 0.0K
11:37 2,796.03 2,796.15 2,795.85 2,795.85 0.0K
11:38 2,795.84 2,795.84 2,794.87 2,794.89 0.0K
11:39 2,794.86 2,795.80 2,794.86 2,795.80 0.0K
11:40 2,796.21 2,796.67 2,796.00 2,796.43 0.0K
11:41 2,796.24 2,796.24 2,795.58 2,795.65 0.0K
11:42 2,795.34 2,795.90 2,795.31 2,795.78 0.0K
11:43 2,795.80 2,796.57 2,795.80 2,796.49 0.0K
11:44 2,796.96 2,797.00 2,796.25 2,796.57 0.0K
11:45 2,796.60 2,796.62 2,795.97 2,796.09 0.0K
11:46 2,796.00 2,796.36 2,795.55 2,795.69 0.0K
11:47 2,795.67 2,795.67 2,795.35 2,795.56 0.0K
11:48 2,795.53 2,795.90 2,795.50 2,795.50 0.0K
11:49 2,795.55 2,796.26 2,795.55 2,795.87 0.0K
11:50 2,795.90 2,795.96 2,795.42 2,795.96 0.0K
11:51 2,796.17 2,796.56 2,795.79 2,795.79 0.0K
11:52 2,795.76 2,795.92 2,795.22 2,795.22 0.0K
11:53 2,795.07 2,795.38 2,794.74 2,794.74 0.0K
11:54 2,794.56 2,795.17 2,794.22 2,795.16 0.0K
11:55 2,795.35 2,795.55 2,795.02 2,795.49 0.0K
11:56 2,795.46 2,795.46 2,794.33 2,794.40 0.0K
11:57 2,794.29 2,794.33 2,793.90 2,794.07 0.0K
11:58 2,794.16 2,794.16 2,793.61 2,793.87 0.0K
11:59 2,793.84 2,794.53 2,793.84 2,794.53 0.0K
12:00 2,794.54 2,794.87 2,794.53 2,794.80 0.0K
12:01 2,794.78 2,794.81 2,794.44 2,794.81 0.0K
12:02 2,794.73 2,794.73 2,794.19 2,794.49 0.0K
12:03 2,794.54 2,794.72 2,794.34 2,794.67 0.0K
12:04 2,794.66 2,794.96 2,794.63 2,794.63 0.0K
12:05 2,794.53 2,794.53 2,794.05 2,794.05 0.0K
12:06 2,793.93 2,794.30 2,793.86 2,794.22 0.0K
12:07 2,794.10 2,794.34 2,794.10 2,794.20 0.0K
12:08 2,794.13 2,794.49 2,794.13 2,794.49 0.0K
12:09 2,794.56 2,794.93 2,794.49 2,794.93 0.0K
12:10 2,795.07 2,795.26 2,794.28 2,794.28 0.0K
12:11 2,794.22 2,794.29 2,793.92 2,794.02 0.0K
12:12 2,794.04 2,794.22 2,793.77 2,793.87 0.0K
12:13 2,793.79 2,794.24 2,793.79 2,794.09 0.0K
12:14 2,793.99 2,793.99 2,793.65 2,793.66 0.0K
12:15 2,793.67 2,794.83 2,793.67 2,794.83 0.0K
12:16 2,794.85 2,794.85 2,794.33 2,794.36 0.0K
12:17 2,794.22 2,794.22 2,793.84 2,793.92 0.0K
12:18 2,793.91 2,793.92 2,793.35 2,793.35 0.0K
12:19 2,793.32 2,793.40 2,792.56 2,792.57 0.0K
12:20 2,792.58 2,792.58 2,792.29 2,792.43 0.0K
12:21 2,792.40 2,792.40 2,792.03 2,792.04 0.0K
12:22 2,792.07 2,792.07 2,791.16 2,791.16 0.0K
12:23 2,791.15 2,791.27 2,790.99 2,790.99 0.0K
12:24 2,790.90 2,790.96 2,790.53 2,790.96 0.0K
12:25 2,791.04 2,791.32 2,791.04 2,791.28 0.0K
12:26 2,791.30 2,791.30 2,790.54 2,790.54 0.0K
12:27 2,790.39 2,790.39 2,789.97 2,790.35 0.0K
12:28 2,790.57 2,791.02 2,790.49 2,790.60 0.0K
12:29 2,790.64 2,790.65 2,790.22 2,790.56 0.0K
12:30 2,790.58 2,792.39 2,790.54 2,792.39 0.0K
12:31 2,792.39 2,793.98 2,792.39 2,793.75 0.0K
12:32 2,793.76 2,794.50 2,793.51 2,794.46 0.0K
12:33 2,794.59 2,794.70 2,794.33 2,794.61 0.0K
12:34 2,794.64 2,794.86 2,794.60 2,794.65 0.0K
12:35 2,794.75 2,794.75 2,794.00 2,794.00 0.0K
12:36 2,793.92 2,794.10 2,793.57 2,793.57 0.0K
12:37 2,793.56 2,794.04 2,793.33 2,794.04 0.0K
12:38 2,794.04 2,794.61 2,794.04 2,794.53 0.0K
12:39 2,794.58 2,795.14 2,794.58 2,794.70 0.0K
12:40 2,794.71 2,794.78 2,794.31 2,794.31 0.0K
12:41 2,794.35 2,795.14 2,794.35 2,795.02 0.0K
12:42 2,795.02 2,795.58 2,795.02 2,795.51 0.0K
12:43 2,795.36 2,795.36 2,794.95 2,794.95 0.0K
12:44 2,794.95 2,794.95 2,793.40 2,793.40 0.0K
12:45 2,793.29 2,793.38 2,793.07 2,793.25 0.0K
12:46 2,793.21 2,793.40 2,792.92 2,792.92 0.0K
12:47 2,792.88 2,793.25 2,792.67 2,792.73 0.0K
12:48 2,792.79 2,792.87 2,792.19 2,792.19 0.0K
12:49 2,792.15 2,792.16 2,791.26 2,791.44 0.0K
12:50 2,791.47 2,791.98 2,791.42 2,791.98 0.0K
12:51 2,792.01 2,792.01 2,791.21 2,791.47 0.0K
12:52 2,791.34 2,791.81 2,791.34 2,791.75 0.0K
12:53 2,791.66 2,791.66 2,791.23 2,791.57 0.0K
12:54 2,791.48 2,791.58 2,791.10 2,791.24 0.0K
12:55 2,791.34 2,791.41 2,791.14 2,791.14 0.0K
12:56 2,791.17 2,791.65 2,791.03 2,791.65 0.0K
12:57 2,791.87 2,792.06 2,791.80 2,791.80 0.0K
12:58 2,791.57 2,791.57 2,791.22 2,791.40 0.0K
12:59 2,791.32 2,791.32 2,790.84 2,791.02 0.0K
13:00 2,790.22 2,791.23 2,790.22 2,791.22 0.0K
13:01 2,791.15 2,791.15 2,790.67 2,790.86 0.0K
13:02 2,790.96 2,790.99 2,790.14 2,790.14 0.0K
13:03 2,790.15 2,790.15 2,789.72 2,789.72 0.0K
13:04 2,789.62 2,789.62 2,788.92 2,789.32 0.0K
13:05 2,789.22 2,790.06 2,789.22 2,789.93 0.0K
13:06 2,789.65 2,789.65 2,789.06 2,789.11 0.0K
13:07 2,789.35 2,790.59 2,789.35 2,790.59 0.0K
13:08 2,790.61 2,791.10 2,790.61 2,791.09 0.0K
13:09 2,791.01 2,791.01 2,789.92 2,790.16 0.0K
13:10 2,790.13 2,790.25 2,789.95 2,789.95 0.0K
13:11 2,789.76 2,790.07 2,789.71 2,789.71 0.0K
13:12 2,789.73 2,789.84 2,789.37 2,789.84 0.0K
13:13 2,789.98 2,791.20 2,789.98 2,791.19 0.0K
13:14 2,791.24 2,793.00 2,791.24 2,792.69 0.0K
13:15 2,792.61 2,792.65 2,790.84 2,790.84 0.0K
13:16 2,790.91 2,790.91 2,790.04 2,790.25 0.0K
13:17 2,790.39 2,791.89 2,790.39 2,791.89 0.0K
13:18 2,791.93 2,792.19 2,791.14 2,791.14 0.0K
13:19 2,791.12 2,791.21 2,790.86 2,790.86 0.0K
13:20 2,790.81 2,790.81 2,789.49 2,789.49 0.0K
13:21 2,789.42 2,789.42 2,788.00 2,788.00 0.0K
13:22 2,788.14 2,788.14 2,786.67 2,786.67 0.0K
13:23 2,786.72 2,787.08 2,786.72 2,787.02 0.0K
13:24 2,787.19 2,787.34 2,787.11 2,787.14 0.0K
13:25 2,787.21 2,789.56 2,787.21 2,789.56 0.0K
13:26 2,789.17 2,789.82 2,789.09 2,789.74 0.0K
13:27 2,789.48 2,789.49 2,788.99 2,789.07 0.0K
13:28 2,788.95 2,789.18 2,788.92 2,788.95 0.0K
13:29 2,788.95 2,789.09 2,788.79 2,789.03 0.0K
13:30 2,788.91 2,788.91 2,788.54 2,788.54 0.0K
13:31 2,788.46 2,788.59 2,788.19 2,788.45 0.0K
13:32 2,788.20 2,788.20 2,787.44 2,787.44 0.0K
13:33 2,787.31 2,787.36 2,787.01 2,787.19 0.0K
13:34 2,787.14 2,787.33 2,786.98 2,787.10 0.0K
13:35 2,787.09 2,787.09 2,786.58 2,786.68 0.0K
13:36 2,786.80 2,786.81 2,786.23 2,786.37 0.0K
13:37 2,786.46 2,787.22 2,786.41 2,787.18 0.0K
13:38 2,787.25 2,787.74 2,787.25 2,787.74 0.0K
13:39 2,787.70 2,787.70 2,786.86 2,786.96 0.0K
13:40 2,787.08 2,787.41 2,786.99 2,787.28 0.0K
13:41 2,787.15 2,787.15 2,787.01 2,787.13 0.0K
13:42 2,787.29 2,787.38 2,787.03 2,787.27 0.0K
13:43 2,787.21 2,787.33 2,786.91 2,787.33 0.0K
13:44 2,787.47 2,787.81 2,787.41 2,787.78 0.0K
13:45 2,787.78 2,787.81 2,787.16 2,787.22 0.0K
13:46 2,787.26 2,787.33 2,787.14 2,787.14 0.0K
13:47 2,787.11 2,787.53 2,787.05 2,787.53 0.0K
13:48 2,787.55 2,787.63 2,787.27 2,787.37 0.0K
13:49 2,787.43 2,787.43 2,786.28 2,786.28 0.0K
13:50 2,786.31 2,786.31 2,785.99 2,786.12 0.0K
13:51 2,786.11 2,786.11 2,785.32 2,785.40 0.0K
13:52 2,785.39 2,785.58 2,785.33 2,785.58 0.0K
13:53 2,785.80 2,786.27 2,785.80 2,786.27 0.0K
13:54 2,786.22 2,786.22 2,785.40 2,785.40 0.0K
13:55 2,785.42 2,785.67 2,785.42 2,785.48 0.0K
13:56 2,785.44 2,785.44 2,784.79 2,785.30 0.0K
13:57 2,785.12 2,785.12 2,784.73 2,784.78 0.0K
13:58 2,784.65 2,784.90 2,784.52 2,784.56 0.0K
13:59 2,784.41 2,784.89 2,784.41 2,784.43 0.0K
14:00 2,784.29 2,784.36 2,783.44 2,783.62 0.0K
14:01 2,783.82 2,784.15 2,783.30 2,783.37 0.0K
14:02 2,783.41 2,783.44 2,783.10 2,783.25 0.0K
14:03 2,783.59 2,783.81 2,783.52 2,783.63 0.0K
14:04 2,783.89 2,784.00 2,782.37 2,782.93 0.0K
14:05 2,782.98 2,783.89 2,782.68 2,783.89 0.0K
14:06 2,783.97 2,784.65 2,783.77 2,784.43 0.0K
14:07 2,784.22 2,784.22 2,783.09 2,783.13 0.0K
14:08 2,783.32 2,784.21 2,783.32 2,783.72 0.0K
14:09 2,783.60 2,783.65 2,782.67 2,782.95 0.0K
14:10 2,783.00 2,783.42 2,782.91 2,783.42 0.0K
14:11 2,783.38 2,783.97 2,783.38 2,783.90 0.0K
14:12 2,783.90 2,784.69 2,783.87 2,784.69 0.0K
14:13 2,784.76 2,784.77 2,784.45 2,784.77 0.0K
14:14 2,784.80 2,785.34 2,784.55 2,785.33 0.0K
14:15 2,785.15 2,786.69 2,785.15 2,786.69 0.0K
14:16 2,786.64 2,787.68 2,786.64 2,787.48 0.0K
14:17 2,787.61 2,788.19 2,787.61 2,788.10 0.0K
14:18 2,788.17 2,788.87 2,788.17 2,788.66 0.0K
14:19 2,788.71 2,788.71 2,788.01 2,788.01 0.0K
14:20 2,787.91 2,787.91 2,787.37 2,787.81 0.0K
14:21 2,787.94 2,788.70 2,787.94 2,788.70 0.0K
14:22 2,788.73 2,788.77 2,788.27 2,788.31 0.0K
14:23 2,788.23 2,788.27 2,787.72 2,788.27 0.0K
14:24 2,788.30 2,788.61 2,788.06 2,788.06 0.0K
14:25 2,788.05 2,788.66 2,787.95 2,788.63 0.0K
14:26 2,789.02 2,789.33 2,788.91 2,788.91 0.0K
14:27 2,788.76 2,788.76 2,787.72 2,787.72 0.0K
14:28 2,787.72 2,788.02 2,787.72 2,788.02 0.0K
14:29 2,788.08 2,788.41 2,788.01 2,788.36 0.0K
14:30 2,788.29 2,788.67 2,788.29 2,788.46 0.0K
14:31 2,788.45 2,788.84 2,788.45 2,788.60 0.0K
14:32 2,788.65 2,788.68 2,788.42 2,788.43 0.0K
14:33 2,788.48 2,788.48 2,787.63 2,787.79 0.0K
14:34 2,787.94 2,788.07 2,787.86 2,788.07 0.0K
14:35 2,787.99 2,787.99 2,787.57 2,787.57 0.0K
14:36 2,787.50 2,787.50 2,786.72 2,787.25 0.0K
14:37 2,787.26 2,788.55 2,787.26 2,788.45 0.0K
14:38 2,788.45 2,788.56 2,788.32 2,788.56 0.0K
14:39 2,788.53 2,788.69 2,788.49 2,788.57 0.0K
14:40 2,788.68 2,790.40 2,788.68 2,790.40 0.0K
14:41 2,790.41 2,790.91 2,790.41 2,790.80 0.0K
14:42 2,790.76 2,790.94 2,790.40 2,790.40 0.0K
14:43 2,790.41 2,790.74 2,790.33 2,790.36 0.0K
14:44 2,790.42 2,790.55 2,790.14 2,790.55 0.0K
14:45 2,790.64 2,791.00 2,790.20 2,790.20 0.0K
14:46 2,790.20 2,790.36 2,789.34 2,789.34 0.0K
14:47 2,789.25 2,790.07 2,789.25 2,789.58 0.0K
14:48 2,789.54 2,790.76 2,789.53 2,790.76 0.0K
14:49 2,790.90 2,791.11 2,790.78 2,791.00 0.0K
14:50 2,790.95 2,791.00 2,790.79 2,790.87 0.0K
14:51 2,790.87 2,791.34 2,790.87 2,791.34 0.0K
14:52 2,791.30 2,791.30 2,791.02 2,791.11 0.0K
14:53 2,791.16 2,791.42 2,791.10 2,791.14 0.0K
14:54 2,791.09 2,791.15 2,790.69 2,790.87 0.0K
14:55 2,790.90 2,791.74 2,790.90 2,791.71 0.0K
14:56 2,791.73 2,791.73 2,791.23 2,791.27 0.0K
14:57 2,791.04 2,791.04 2,790.50 2,790.50 0.0K
14:58 2,790.43 2,790.89 2,790.25 2,790.89 0.0K
14:59 2,791.05 2,791.25 2,791.00 2,791.00 0.0K
15:00 2,790.90 2,790.90 2,790.03 2,790.85 0.0K
15:01 2,790.81 2,790.87 2,789.72 2,789.72 0.0K
15:02 2,789.95 2,789.95 2,789.13 2,789.14 0.0K
15:03 2,789.14 2,789.21 2,788.82 2,789.19 0.0K
15:04 2,789.19 2,789.19 2,789.00 2,789.00 0.0K
15:05 2,788.89 2,789.39 2,788.62 2,789.39 0.0K
15:06 2,789.30 2,789.49 2,789.24 2,789.30 0.0K
15:07 2,789.18 2,789.18 2,788.87 2,789.03 0.0K
15:08 2,789.08 2,789.08 2,788.04 2,788.53 0.0K
15:09 2,788.70 2,788.80 2,788.10 2,788.10 0.0K
15:10 2,788.02 2,788.02 2,787.47 2,787.80 0.0K
15:11 2,787.89 2,788.54 2,787.87 2,788.54 0.0K
15:12 2,788.68 2,788.68 2,788.45 2,788.61 0.0K
15:13 2,788.69 2,788.69 2,788.34 2,788.47 0.0K
15:14 2,788.44 2,788.47 2,786.97 2,786.97 0.0K
15:15 2,786.93 2,787.52 2,786.93 2,787.52 0.0K
15:16 2,787.58 2,787.84 2,787.28 2,787.28 0.0K
15:17 2,787.26 2,787.42 2,786.89 2,787.11 0.0K
15:18 2,787.16 2,787.66 2,787.16 2,787.21 0.0K
15:19 2,787.24 2,787.24 2,786.31 2,786.31 0.0K
15:20 2,786.26 2,787.09 2,786.26 2,786.93 0.0K
15:21 2,786.80 2,786.80 2,786.13 2,786.19 0.0K
15:22 2,786.22 2,786.22 2,785.71 2,785.81 0.0K
15:23 2,785.83 2,785.99 2,785.32 2,785.32 0.0K
15:24 2,785.29 2,785.29 2,784.65 2,784.67 0.0K
15:25 2,784.66 2,785.12 2,784.63 2,785.02 0.0K
15:26 2,785.10 2,785.10 2,784.87 2,785.06 0.0K
15:27 2,785.03 2,785.14 2,784.99 2,785.02 0.0K
15:28 2,784.99 2,784.99 2,784.42 2,784.56 0.0K
15:29 2,784.54 2,785.27 2,784.53 2,785.27 0.0K
15:30 2,785.49 2,786.85 2,785.49 2,786.85 0.0K
15:31 2,787.19 2,787.75 2,787.19 2,787.70 0.0K
15:32 2,787.68 2,787.82 2,787.36 2,787.48 0.0K
15:33 2,787.44 2,787.44 2,787.00 2,787.00 0.0K
15:34 2,786.98 2,786.98 2,786.52 2,786.62 0.0K
15:35 2,786.63 2,786.68 2,786.27 2,786.32 0.0K
15:36 2,786.40 2,786.40 2,785.22 2,785.22 0.0K
15:37 2,785.23 2,785.98 2,785.21 2,785.98 0.0K
15:38 2,785.96 2,786.13 2,785.78 2,785.83 0.0K
15:39 2,785.85 2,787.91 2,785.83 2,787.91 0.0K
15:40 2,787.87 2,787.91 2,787.62 2,787.91 0.0K
15:41 2,788.12 2,788.12 2,786.79 2,787.19 0.0K
15:42 2,787.36 2,787.62 2,787.17 2,787.17 0.0K
15:43 2,787.31 2,787.50 2,787.31 2,787.43 0.0K
15:44 2,787.67 2,787.87 2,787.37 2,787.37 0.0K
15:45 2,787.32 2,787.83 2,787.12 2,787.12 0.0K
15:46 2,787.02 2,787.02 2,786.31 2,786.31 0.0K
15:47 2,786.60 2,787.20 2,786.60 2,787.18 0.0K
15:48 2,787.08 2,787.22 2,786.43 2,786.43 0.0K
15:49 2,786.58 2,787.22 2,786.33 2,787.22 0.0K
15:50 2,788.37 2,788.37 2,786.98 2,787.05 0.0K
15:51 2,787.31 2,787.88 2,787.18 2,787.75 0.0K
15:52 2,787.71 2,788.32 2,787.59 2,788.32 0.0K
15:53 2,788.57 2,789.04 2,788.52 2,789.04 0.0K
15:54 2,788.98 2,789.77 2,788.98 2,788.98 0.0K
15:55 2,787.79 2,788.04 2,786.62 2,788.04 0.0K
15:56 2,788.12 2,788.12 2,786.66 2,786.68 0.0K
15:57 2,786.77 2,787.36 2,786.64 2,786.64 0.0K
15:58 2,786.78 2,787.10 2,786.62 2,786.79 0.0K
15:59 2,787.17 2,787.56 2,786.52 2,786.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available