DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,354.87 14,371.76 14,354.87 14,371.76 0.0K
09:31 14,371.95 14,372.65 14,367.56 14,371.98 0.0K
09:32 14,367.20 14,371.87 14,365.90 14,371.87 0.0K
09:33 14,368.75 14,370.78 14,367.64 14,370.78 0.0K
09:34 14,371.04 14,371.65 14,359.88 14,362.46 0.0K
09:35 14,361.61 14,364.18 14,355.06 14,355.06 0.0K
09:36 14,357.83 14,365.41 14,357.48 14,365.41 0.0K
09:37 14,364.73 14,375.26 14,364.09 14,375.26 0.0K
09:38 14,374.81 14,379.28 14,374.81 14,378.00 0.0K
09:39 14,378.08 14,392.36 14,378.08 14,392.36 0.0K
09:40 14,392.95 14,397.13 14,388.83 14,397.13 0.0K
09:41 14,397.13 14,401.15 14,396.11 14,397.51 0.0K
09:42 14,394.95 14,394.95 14,384.00 14,384.00 0.0K
09:43 14,384.00 14,384.31 14,376.20 14,378.19 0.0K
09:44 14,379.68 14,382.99 14,379.68 14,382.99 0.0K
09:45 14,383.64 14,394.34 14,380.02 14,394.07 0.0K
09:46 14,393.62 14,396.71 14,393.26 14,395.58 0.0K
09:47 14,395.69 14,395.69 14,386.75 14,386.89 0.0K
09:48 14,387.12 14,391.64 14,386.63 14,391.12 0.0K
09:49 14,390.92 14,391.86 14,386.18 14,387.97 0.0K
09:50 14,387.83 14,390.58 14,385.71 14,390.58 0.0K
09:51 14,393.32 14,393.32 14,388.13 14,390.79 0.0K
09:52 14,391.68 14,396.97 14,390.77 14,395.53 0.0K
09:53 14,395.63 14,395.63 14,384.06 14,385.21 0.0K
09:54 14,385.14 14,387.54 14,383.93 14,387.54 0.0K
09:55 14,387.54 14,388.45 14,377.71 14,377.90 0.0K
09:56 14,374.81 14,374.81 14,363.87 14,367.93 0.0K
09:57 14,367.14 14,367.14 14,354.34 14,354.34 0.0K
09:58 14,354.61 14,354.61 14,347.87 14,350.26 0.0K
09:59 14,350.00 14,350.58 14,333.96 14,333.96 0.0K
10:00 14,336.83 14,351.90 14,336.83 14,351.90 0.0K
10:01 14,352.95 14,372.91 14,352.95 14,372.91 0.0K
10:02 14,374.20 14,374.78 14,368.07 14,368.53 0.0K
10:03 14,368.24 14,368.24 14,364.17 14,364.17 0.0K
10:04 14,363.75 14,364.36 14,351.07 14,351.07 0.0K
10:05 14,351.53 14,356.61 14,351.40 14,354.26 0.0K
10:06 14,351.68 14,351.70 14,349.47 14,351.70 0.0K
10:07 14,352.62 14,367.04 14,352.62 14,367.04 0.0K
10:08 14,366.49 14,366.49 14,363.62 14,364.21 0.0K
10:09 14,363.27 14,363.56 14,355.76 14,355.76 0.0K
10:10 14,355.06 14,357.06 14,350.99 14,355.95 0.0K
10:11 14,355.93 14,356.21 14,354.15 14,354.37 0.0K
10:12 14,354.77 14,355.77 14,353.29 14,355.62 0.0K
10:13 14,356.11 14,363.97 14,356.11 14,363.17 0.0K
10:14 14,362.92 14,363.73 14,360.08 14,362.86 0.0K
10:15 14,363.33 14,364.53 14,359.82 14,359.82 0.0K
10:16 14,360.98 14,361.91 14,360.98 14,361.75 0.0K
10:17 14,361.84 14,362.92 14,361.37 14,362.85 0.0K
10:18 14,362.58 14,371.79 14,362.47 14,371.65 0.0K
10:19 14,372.42 14,380.74 14,371.61 14,380.74 0.0K
10:20 14,381.85 14,382.09 14,379.17 14,379.17 0.0K
10:21 14,378.09 14,378.09 14,369.33 14,369.33 0.0K
10:22 14,369.30 14,369.43 14,364.29 14,364.41 0.0K
10:23 14,364.15 14,365.04 14,363.29 14,363.93 0.0K
10:24 14,363.68 14,366.06 14,363.68 14,364.79 0.0K
10:25 14,365.59 14,365.59 14,364.05 14,365.46 0.0K
10:26 14,365.16 14,365.75 14,361.35 14,361.35 0.0K
10:27 14,360.98 14,360.98 14,351.12 14,351.61 0.0K
10:28 14,350.62 14,350.64 14,344.21 14,344.21 0.0K
10:29 14,344.26 14,346.55 14,344.11 14,346.55 0.0K
10:30 14,346.51 14,350.93 14,346.26 14,350.93 0.0K
10:31 14,351.27 14,354.80 14,350.69 14,354.80 0.0K
10:32 14,354.98 14,355.45 14,349.22 14,349.22 0.0K
10:33 14,347.65 14,353.29 14,347.65 14,353.29 0.0K
10:34 14,353.21 14,353.80 14,352.92 14,353.11 0.0K
10:35 14,353.29 14,357.61 14,353.29 14,357.09 0.0K
10:36 14,356.83 14,356.83 14,354.14 14,354.46 0.0K
10:37 14,354.36 14,354.54 14,350.14 14,350.14 0.0K
10:38 14,348.94 14,361.87 14,348.94 14,361.66 0.0K
10:39 14,362.07 14,362.37 14,361.55 14,361.86 0.0K
10:40 14,362.05 14,365.16 14,362.05 14,365.14 0.0K
10:41 14,364.77 14,365.41 14,363.46 14,363.61 0.0K
10:42 14,363.61 14,364.70 14,362.80 14,364.62 0.0K
10:43 14,364.83 14,366.27 14,362.99 14,362.99 0.0K
10:44 14,361.27 14,365.31 14,360.79 14,365.31 0.0K
10:45 14,367.93 14,379.31 14,367.93 14,377.98 0.0K
10:46 14,377.83 14,377.83 14,372.80 14,373.23 0.0K
10:47 14,373.95 14,374.36 14,369.84 14,370.10 0.0K
10:48 14,370.04 14,370.64 14,362.93 14,362.93 0.0K
10:49 14,362.67 14,362.67 14,360.21 14,360.87 0.0K
10:50 14,361.94 14,361.97 14,360.74 14,361.78 0.0K
10:51 14,361.31 14,364.31 14,361.31 14,363.50 0.0K
10:52 14,363.78 14,364.75 14,363.25 14,363.55 0.0K
10:53 14,363.57 14,364.03 14,361.44 14,361.44 0.0K
10:54 14,362.04 14,362.04 14,359.50 14,359.50 0.0K
10:55 14,359.29 14,363.18 14,359.29 14,362.35 0.0K
10:56 14,363.14 14,368.57 14,363.14 14,368.57 0.0K
10:57 14,368.77 14,373.14 14,368.77 14,373.14 0.0K
10:58 14,373.19 14,374.18 14,372.98 14,372.98 0.0K
10:59 14,373.49 14,375.55 14,373.49 14,373.84 0.0K
11:00 14,378.79 14,379.27 14,376.80 14,376.81 0.0K
11:01 14,376.42 14,376.42 14,373.80 14,374.03 0.0K
11:02 14,374.07 14,375.64 14,371.45 14,371.45 0.0K
11:03 14,371.80 14,371.82 14,366.91 14,367.62 0.0K
11:04 14,367.80 14,368.82 14,367.74 14,368.45 0.0K
11:05 14,368.30 14,373.52 14,368.26 14,373.52 0.0K
11:06 14,372.65 14,373.09 14,372.36 14,373.09 0.0K
11:07 14,372.92 14,373.76 14,372.36 14,372.78 0.0K
11:08 14,372.51 14,372.51 14,369.65 14,369.65 0.0K
11:09 14,369.10 14,371.08 14,367.90 14,367.90 0.0K
11:10 14,367.90 14,368.49 14,366.63 14,368.23 0.0K
11:11 14,368.48 14,369.99 14,367.58 14,369.99 0.0K
11:12 14,370.09 14,377.33 14,370.09 14,377.15 0.0K
11:13 14,377.79 14,378.97 14,377.51 14,378.84 0.0K
11:14 14,377.88 14,378.33 14,377.45 14,377.74 0.0K
11:15 14,377.95 14,378.02 14,375.81 14,376.15 0.0K
11:16 14,375.93 14,376.05 14,374.81 14,374.81 0.0K
11:17 14,375.01 14,376.66 14,374.30 14,376.48 0.0K
11:18 14,376.61 14,376.81 14,375.95 14,376.76 0.0K
11:19 14,376.76 14,376.76 14,373.31 14,373.53 0.0K
11:20 14,373.42 14,373.99 14,370.30 14,370.30 0.0K
11:21 14,368.79 14,371.42 14,367.72 14,371.34 0.0K
11:22 14,371.36 14,377.19 14,371.36 14,377.19 0.0K
11:23 14,377.19 14,378.22 14,373.70 14,374.70 0.0K
11:24 14,374.79 14,374.92 14,372.63 14,372.99 0.0K
11:25 14,373.05 14,374.54 14,372.71 14,374.50 0.0K
11:26 14,374.41 14,374.41 14,367.15 14,367.15 0.0K
11:27 14,366.52 14,368.33 14,366.17 14,368.33 0.0K
11:28 14,368.42 14,369.26 14,366.91 14,367.07 0.0K
11:29 14,367.99 14,373.23 14,367.99 14,373.23 0.0K
11:30 14,375.17 14,381.10 14,375.17 14,381.10 0.0K
11:31 14,381.09 14,384.31 14,381.09 14,383.98 0.0K
11:32 14,384.02 14,384.02 14,375.52 14,375.52 0.0K
11:33 14,375.47 14,377.69 14,375.47 14,377.69 0.0K
11:34 14,377.10 14,379.43 14,377.10 14,379.14 0.0K
11:35 14,378.99 14,379.76 14,378.81 14,379.05 0.0K
11:36 14,379.11 14,380.41 14,378.84 14,379.58 0.0K
11:37 14,379.45 14,379.45 14,374.09 14,374.16 0.0K
11:38 14,374.78 14,376.33 14,374.00 14,376.09 0.0K
11:39 14,375.85 14,376.77 14,375.30 14,376.59 0.0K
11:40 14,376.59 14,376.59 14,374.41 14,376.11 0.0K
11:41 14,375.64 14,375.85 14,373.46 14,373.47 0.0K
11:42 14,373.32 14,373.32 14,370.86 14,371.34 0.0K
11:43 14,370.87 14,371.65 14,370.44 14,370.44 0.0K
11:44 14,370.45 14,372.46 14,369.96 14,372.38 0.0K
11:45 14,372.32 14,372.32 14,369.73 14,370.41 0.0K
11:46 14,370.58 14,371.77 14,370.58 14,371.69 0.0K
11:47 14,371.58 14,372.26 14,369.41 14,369.52 0.0K
11:48 14,370.25 14,376.60 14,370.25 14,376.60 0.0K
11:49 14,376.55 14,376.55 14,374.84 14,374.94 0.0K
11:50 14,373.90 14,374.65 14,372.15 14,372.21 0.0K
11:51 14,372.26 14,373.56 14,371.99 14,373.32 0.0K
11:52 14,373.39 14,373.77 14,373.02 14,373.69 0.0K
11:53 14,374.29 14,375.16 14,373.33 14,374.83 0.0K
11:54 14,374.76 14,374.81 14,372.97 14,372.97 0.0K
11:55 14,373.10 14,373.44 14,371.63 14,373.44 0.0K
11:56 14,373.44 14,376.16 14,373.42 14,375.60 0.0K
11:57 14,375.39 14,375.39 14,373.18 14,373.18 0.0K
11:58 14,373.89 14,375.00 14,373.78 14,373.78 0.0K
11:59 14,373.84 14,376.17 14,373.84 14,374.86 0.0K
12:00 14,375.41 14,376.43 14,375.41 14,376.43 0.0K
12:01 14,376.58 14,378.41 14,376.58 14,378.41 0.0K
12:02 14,378.63 14,382.66 14,378.02 14,380.81 0.0K
12:03 14,380.81 14,380.81 14,378.94 14,380.26 0.0K
12:04 14,380.19 14,384.25 14,380.19 14,384.11 0.0K
12:05 14,384.95 14,386.22 14,384.95 14,386.07 0.0K
12:06 14,386.03 14,390.16 14,386.03 14,390.16 0.0K
12:07 14,390.52 14,393.25 14,390.24 14,393.25 0.0K
12:08 14,393.17 14,396.81 14,393.17 14,395.80 0.0K
12:09 14,395.80 14,395.80 14,393.38 14,393.87 0.0K
12:10 14,393.40 14,393.91 14,391.68 14,393.91 0.0K
12:11 14,394.13 14,397.32 14,394.13 14,397.13 0.0K
12:12 14,396.29 14,396.31 14,394.00 14,395.10 0.0K
12:13 14,395.17 14,397.59 14,395.17 14,397.51 0.0K
12:14 14,397.41 14,399.84 14,396.20 14,399.84 0.0K
12:15 14,399.71 14,400.26 14,397.69 14,397.70 0.0K
12:16 14,397.60 14,397.74 14,396.31 14,397.02 0.0K
12:17 14,396.88 14,397.53 14,395.90 14,397.23 0.0K
12:18 14,400.08 14,401.37 14,400.08 14,401.06 0.0K
12:19 14,400.90 14,405.27 14,400.72 14,404.98 0.0K
12:20 14,404.96 14,408.04 14,404.57 14,408.04 0.0K
12:21 14,408.66 14,412.09 14,408.66 14,411.33 0.0K
12:22 14,410.94 14,412.04 14,410.22 14,411.57 0.0K
12:23 14,411.27 14,411.27 14,408.85 14,408.85 0.0K
12:24 14,408.98 14,409.17 14,404.24 14,404.26 0.0K
12:25 14,404.85 14,405.29 14,404.25 14,404.30 0.0K
12:26 14,404.61 14,404.70 14,402.99 14,403.68 0.0K
12:27 14,403.64 14,403.64 14,401.67 14,401.67 0.0K
12:28 14,401.58 14,401.58 14,399.30 14,399.68 0.0K
12:29 14,399.47 14,399.47 14,397.45 14,397.45 0.0K
12:30 14,397.37 14,397.37 14,393.21 14,393.21 0.0K
12:31 14,393.15 14,394.60 14,392.99 14,394.20 0.0K
12:32 14,394.65 14,395.70 14,393.62 14,393.94 0.0K
12:33 14,393.58 14,394.23 14,390.57 14,390.57 0.0K
12:34 14,389.27 14,389.27 14,384.49 14,385.24 0.0K
12:35 14,385.11 14,385.11 14,383.27 14,383.27 0.0K
12:36 14,384.36 14,385.67 14,383.89 14,385.45 0.0K
12:37 14,385.56 14,386.58 14,383.89 14,383.89 0.0K
12:38 14,383.60 14,383.60 14,382.03 14,382.20 0.0K
12:39 14,382.31 14,383.32 14,378.90 14,378.90 0.0K
12:40 14,378.91 14,382.17 14,374.76 14,382.17 0.0K
12:41 14,380.15 14,381.98 14,380.15 14,381.98 0.0K
12:42 14,381.95 14,385.86 14,381.95 14,385.86 0.0K
12:43 14,386.50 14,388.47 14,386.50 14,388.47 0.0K
12:44 14,389.27 14,389.41 14,388.47 14,388.47 0.0K
12:45 14,388.40 14,388.40 14,386.90 14,386.96 0.0K
12:46 14,386.99 14,387.53 14,386.11 14,386.56 0.0K
12:47 14,386.97 14,390.63 14,386.97 14,390.63 0.0K
12:48 14,390.76 14,392.81 14,390.76 14,392.79 0.0K
12:49 14,392.80 14,393.54 14,392.80 14,393.13 0.0K
12:50 14,393.39 14,395.96 14,393.39 14,395.40 0.0K
12:51 14,395.46 14,395.46 14,392.78 14,392.84 0.0K
12:52 14,392.81 14,392.81 14,390.69 14,390.69 0.0K
12:53 14,390.42 14,391.01 14,389.56 14,390.47 0.0K
12:54 14,390.20 14,391.64 14,389.91 14,391.64 0.0K
12:55 14,391.20 14,391.54 14,389.81 14,391.47 0.0K
12:56 14,391.56 14,393.60 14,390.41 14,393.60 0.0K
12:57 14,393.67 14,395.08 14,393.67 14,394.55 0.0K
12:58 14,394.93 14,398.01 14,394.93 14,398.01 0.0K
12:59 14,397.71 14,398.03 14,397.25 14,397.25 0.0K
13:00 14,397.25 14,399.01 14,396.85 14,398.86 0.0K
13:01 14,398.82 14,399.98 14,398.27 14,398.27 0.0K
13:02 14,394.49 14,394.49 14,391.62 14,391.69 0.0K
13:03 14,391.51 14,391.68 14,391.33 14,391.46 0.0K
13:04 14,391.61 14,391.75 14,391.40 14,391.46 0.0K
13:05 14,391.34 14,392.27 14,390.05 14,390.05 0.0K
13:06 14,389.32 14,389.32 14,384.33 14,384.33 0.0K
13:07 14,383.50 14,385.78 14,383.21 14,385.67 0.0K
13:08 14,385.68 14,385.91 14,385.04 14,385.04 0.0K
13:09 14,385.11 14,385.12 14,383.58 14,383.58 0.0K
13:10 14,383.39 14,383.65 14,382.96 14,383.03 0.0K
13:11 14,383.21 14,386.43 14,383.21 14,385.94 0.0K
13:12 14,386.31 14,386.31 14,384.10 14,385.53 0.0K
13:13 14,386.16 14,386.16 14,383.63 14,383.63 0.0K
13:14 14,383.47 14,385.18 14,383.47 14,384.61 0.0K
13:15 14,384.42 14,384.71 14,384.27 14,384.67 0.0K
13:16 14,384.63 14,387.94 14,384.43 14,387.86 0.0K
13:17 14,388.75 14,389.46 14,388.20 14,388.20 0.0K
13:18 14,386.92 14,387.75 14,385.83 14,387.39 0.0K
13:19 14,387.05 14,387.55 14,386.86 14,387.55 0.0K
13:20 14,387.53 14,387.53 14,381.89 14,381.89 0.0K
13:21 14,381.89 14,381.89 14,380.17 14,380.17 0.0K
13:22 14,380.21 14,380.97 14,380.21 14,380.55 0.0K
13:23 14,380.74 14,384.38 14,380.74 14,384.38 0.0K
13:24 14,384.76 14,385.37 14,384.50 14,384.50 0.0K
13:25 14,384.20 14,384.20 14,383.53 14,383.53 0.0K
13:26 14,382.90 14,385.40 14,382.56 14,385.40 0.0K
13:27 14,385.32 14,387.23 14,385.08 14,387.23 0.0K
13:28 14,387.34 14,387.92 14,387.34 14,387.82 0.0K
13:29 14,387.97 14,387.97 14,381.79 14,381.79 0.0K
13:30 14,380.77 14,382.39 14,380.77 14,381.95 0.0K
13:31 14,383.45 14,387.63 14,383.28 14,387.63 0.0K
13:32 14,387.60 14,387.60 14,386.40 14,387.08 0.0K
13:33 14,387.48 14,387.65 14,387.05 14,387.05 0.0K
13:34 14,386.98 14,387.36 14,386.08 14,386.25 0.0K
13:35 14,385.45 14,385.45 14,382.85 14,383.99 0.0K
13:36 14,383.90 14,383.90 14,381.22 14,381.39 0.0K
13:37 14,380.69 14,380.81 14,378.80 14,378.80 0.0K
13:38 14,378.82 14,379.04 14,376.41 14,376.41 0.0K
13:39 14,375.83 14,375.83 14,373.77 14,375.74 0.0K
13:40 14,375.02 14,375.02 14,372.50 14,372.50 0.0K
13:41 14,372.30 14,372.41 14,371.82 14,372.41 0.0K
13:42 14,372.41 14,374.45 14,372.12 14,374.04 0.0K
13:43 14,373.87 14,374.49 14,373.73 14,373.80 0.0K
13:44 14,373.56 14,373.56 14,371.66 14,373.12 0.0K
13:45 14,372.50 14,373.11 14,371.90 14,372.53 0.0K
13:46 14,373.79 14,378.05 14,373.79 14,378.01 0.0K
13:47 14,378.27 14,379.88 14,378.25 14,379.88 0.0K
13:48 14,380.12 14,384.51 14,379.90 14,384.40 0.0K
13:49 14,384.63 14,386.23 14,384.18 14,384.19 0.0K
13:50 14,384.19 14,384.19 14,380.93 14,380.93 0.0K
13:51 14,380.40 14,380.71 14,378.98 14,379.90 0.0K
13:52 14,380.43 14,383.20 14,379.87 14,383.07 0.0K
13:53 14,383.36 14,385.08 14,383.36 14,384.21 0.0K
13:54 14,384.28 14,385.92 14,383.94 14,385.29 0.0K
13:55 14,385.18 14,390.52 14,385.18 14,389.06 0.0K
13:56 14,386.90 14,386.90 14,384.79 14,385.12 0.0K
13:57 14,385.27 14,397.24 14,385.27 14,397.24 0.0K
13:58 14,397.31 14,397.54 14,395.57 14,395.61 0.0K
13:59 14,395.39 14,395.39 14,393.48 14,394.57 0.0K
14:00 14,394.57 14,395.43 14,394.50 14,394.50 0.0K
14:01 14,394.46 14,397.64 14,394.46 14,397.57 0.0K
14:02 14,397.48 14,397.48 14,396.74 14,397.41 0.0K
14:03 14,397.64 14,399.35 14,397.64 14,399.02 0.0K
14:04 14,399.17 14,403.08 14,399.17 14,403.08 0.0K
14:05 14,404.33 14,408.42 14,403.99 14,408.21 0.0K
14:06 14,408.04 14,408.04 14,398.39 14,398.39 0.0K
14:07 14,397.98 14,398.83 14,397.89 14,397.89 0.0K
14:08 14,397.99 14,397.99 14,396.77 14,397.16 0.0K
14:09 14,397.30 14,399.93 14,396.84 14,399.93 0.0K
14:10 14,400.02 14,400.03 14,396.29 14,396.29 0.0K
14:11 14,396.38 14,396.89 14,396.12 14,396.67 0.0K
14:12 14,396.13 14,396.24 14,394.60 14,394.74 0.0K
14:13 14,394.14 14,394.61 14,393.71 14,394.18 0.0K
14:14 14,394.28 14,395.48 14,393.81 14,395.18 0.0K
14:15 14,395.15 14,395.25 14,392.38 14,392.38 0.0K
14:16 14,389.20 14,392.31 14,382.45 14,391.84 0.0K
14:17 14,392.02 14,392.40 14,392.02 14,392.23 0.0K
14:18 14,392.07 14,392.07 14,389.73 14,390.43 0.0K
14:19 14,390.02 14,391.50 14,389.87 14,391.50 0.0K
14:20 14,391.53 14,393.73 14,391.53 14,392.33 0.0K
14:21 14,392.12 14,394.48 14,392.12 14,393.32 0.0K
14:22 14,393.32 14,394.57 14,393.32 14,394.57 0.0K
14:23 14,394.53 14,394.65 14,393.41 14,393.41 0.0K
14:24 14,393.70 14,395.00 14,393.64 14,394.43 0.0K
14:25 14,391.29 14,391.29 14,384.17 14,384.17 0.0K
14:26 14,384.49 14,387.74 14,384.49 14,387.74 0.0K
14:27 14,387.86 14,389.33 14,387.66 14,389.13 0.0K
14:28 14,388.96 14,389.29 14,388.44 14,388.81 0.0K
14:29 14,388.65 14,389.05 14,388.48 14,389.05 0.0K
14:30 14,388.43 14,389.36 14,388.28 14,388.51 0.0K
14:31 14,388.82 14,390.57 14,388.42 14,390.49 0.0K
14:32 14,390.92 14,393.87 14,390.92 14,393.87 0.0K
14:33 14,393.66 14,394.84 14,392.66 14,394.84 0.0K
14:34 14,395.23 14,396.10 14,395.23 14,395.56 0.0K
14:35 14,395.16 14,397.95 14,394.96 14,397.52 0.0K
14:36 14,397.42 14,397.42 14,395.78 14,396.37 0.0K
14:37 14,396.35 14,398.64 14,396.35 14,398.64 0.0K
14:38 14,399.11 14,399.54 14,398.56 14,399.40 0.0K
14:39 14,400.07 14,402.92 14,400.07 14,402.84 0.0K
14:40 14,402.81 14,402.81 14,399.97 14,399.97 0.0K
14:41 14,399.92 14,400.59 14,399.00 14,399.00 0.0K
14:42 14,399.00 14,399.22 14,398.28 14,398.66 0.0K
14:43 14,397.94 14,397.94 14,396.87 14,397.20 0.0K
14:44 14,397.24 14,397.47 14,396.50 14,397.04 0.0K
14:45 14,397.20 14,397.74 14,397.20 14,397.66 0.0K
14:46 14,398.03 14,398.21 14,397.22 14,398.20 0.0K
14:47 14,398.10 14,400.04 14,398.10 14,399.17 0.0K
14:48 14,399.16 14,399.88 14,399.12 14,399.86 0.0K
14:49 14,399.49 14,399.49 14,393.83 14,394.66 0.0K
14:50 14,394.59 14,394.78 14,394.24 14,394.68 0.0K
14:51 14,394.76 14,400.30 14,394.76 14,399.97 0.0K
14:52 14,399.23 14,399.43 14,398.52 14,398.87 0.0K
14:53 14,398.85 14,399.86 14,398.53 14,399.86 0.0K
14:54 14,399.40 14,402.82 14,399.40 14,402.74 0.0K
14:55 14,402.80 14,404.04 14,402.80 14,404.04 0.0K
14:56 14,403.92 14,404.34 14,401.69 14,401.97 0.0K
14:57 14,401.79 14,401.79 14,400.04 14,400.66 0.0K
14:58 14,401.03 14,402.60 14,400.44 14,402.60 0.0K
14:59 14,402.63 14,403.17 14,399.90 14,399.90 0.0K
15:00 14,399.62 14,399.62 14,397.40 14,397.53 0.0K
15:01 14,397.36 14,397.36 14,393.50 14,394.28 0.0K
15:02 14,394.28 14,394.28 14,391.05 14,391.05 0.0K
15:03 14,389.84 14,389.84 14,380.99 14,381.56 0.0K
15:04 14,381.62 14,381.99 14,379.28 14,379.91 0.0K
15:05 14,380.05 14,384.13 14,379.90 14,384.13 0.0K
15:06 14,384.45 14,386.79 14,384.45 14,386.55 0.0K
15:07 14,386.62 14,387.05 14,385.22 14,385.22 0.0K
15:08 14,385.22 14,385.62 14,384.25 14,384.26 0.0K
15:09 14,383.25 14,383.25 14,378.33 14,378.56 0.0K
15:10 14,378.82 14,378.92 14,377.90 14,378.92 0.0K
15:11 14,378.92 14,378.92 14,374.50 14,374.50 0.0K
15:12 14,374.24 14,375.33 14,374.22 14,375.33 0.0K
15:13 14,375.62 14,378.27 14,375.62 14,378.27 0.0K
15:14 14,378.27 14,378.35 14,375.54 14,375.54 0.0K
15:15 14,374.76 14,375.84 14,373.14 14,375.61 0.0K
15:16 14,375.61 14,378.02 14,375.61 14,378.02 0.0K
15:17 14,377.91 14,379.27 14,377.91 14,378.50 0.0K
15:18 14,378.79 14,384.60 14,378.79 14,384.55 0.0K
15:19 14,384.65 14,384.65 14,383.86 14,384.54 0.0K
15:20 14,385.13 14,387.34 14,385.13 14,386.09 0.0K
15:21 14,385.88 14,385.88 14,383.80 14,385.64 0.0K
15:22 14,386.29 14,390.49 14,386.29 14,390.49 0.0K
15:23 14,390.31 14,391.99 14,390.31 14,390.59 0.0K
15:24 14,389.99 14,389.99 14,388.08 14,388.46 0.0K
15:25 14,388.15 14,388.15 14,380.93 14,381.47 0.0K
15:26 14,380.73 14,381.72 14,380.73 14,381.72 0.0K
15:27 14,381.72 14,381.90 14,381.00 14,381.84 0.0K
15:28 14,381.84 14,381.84 14,378.63 14,378.63 0.0K
15:29 14,378.60 14,378.60 14,374.49 14,377.25 0.0K
15:30 14,377.36 14,384.94 14,377.36 14,384.94 0.0K
15:31 14,385.35 14,386.13 14,385.35 14,385.48 0.0K
15:32 14,385.48 14,391.66 14,385.48 14,391.66 0.0K
15:33 14,391.66 14,391.66 14,386.90 14,386.94 0.0K
15:34 14,386.89 14,390.57 14,381.87 14,381.87 0.0K
15:35 14,381.07 14,383.38 14,381.07 14,383.34 0.0K
15:36 14,383.51 14,385.10 14,383.48 14,385.10 0.0K
15:37 14,383.81 14,383.81 14,376.91 14,377.14 0.0K
15:38 14,377.15 14,377.15 14,370.74 14,370.74 0.0K
15:39 14,370.74 14,370.74 14,368.55 14,368.55 0.0K
15:40 14,368.64 14,368.85 14,363.67 14,363.77 0.0K
15:41 14,363.54 14,365.72 14,363.48 14,365.72 0.0K
15:42 14,365.72 14,365.72 14,362.55 14,362.55 0.0K
15:43 14,362.57 14,363.80 14,362.28 14,363.11 0.0K
15:44 14,363.11 14,364.90 14,361.17 14,364.78 0.0K
15:45 14,364.78 14,364.99 14,363.38 14,364.99 0.0K
15:46 14,366.52 14,370.98 14,366.52 14,370.98 0.0K
15:47 14,371.76 14,371.76 14,369.36 14,369.36 0.0K
15:48 14,368.26 14,368.67 14,367.74 14,368.36 0.0K
15:49 14,368.68 14,374.02 14,368.68 14,374.02 0.0K
15:50 14,372.01 14,381.31 14,372.01 14,381.31 0.0K
15:51 14,382.00 14,391.46 14,381.77 14,391.46 0.0K
15:52 14,390.41 14,395.15 14,389.74 14,395.15 0.0K
15:53 14,395.15 14,399.63 14,395.15 14,399.63 0.0K
15:54 14,399.23 14,399.67 14,393.29 14,396.42 0.0K
15:55 14,394.90 14,397.03 14,390.60 14,390.60 0.0K
15:56 14,389.75 14,394.83 14,389.75 14,392.71 0.0K
15:57 14,392.71 14,396.23 14,392.71 14,394.51 0.0K
15:58 14,393.80 14,400.61 14,393.77 14,393.77 0.0K
15:59 14,393.77 14,393.77 14,386.81 14,386.81 0.0K
16:00 14,386.78 14,389.53 14,386.78 14,389.53 0.0K
16:01 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:02 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:03 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:04 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:05 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:06 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:07 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:08 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:09 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:10 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:11 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:12 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:13 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:14 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:15 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:16 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:17 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:18 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:19 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
16:20 14,389.53 14,389.53 14,389.53 14,389.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available