DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,462.83 14,475.09 14,458.72 14,467.08 0.0K
09:31 14,468.75 14,495.49 14,468.75 14,494.76 0.0K
09:32 14,500.32 14,514.68 14,500.32 14,514.68 0.0K
09:33 14,516.13 14,516.13 14,499.79 14,504.59 0.0K
09:34 14,504.37 14,519.76 14,504.37 14,519.76 0.0K
09:35 14,519.32 14,521.09 14,517.68 14,521.09 0.0K
09:36 14,518.50 14,525.85 14,517.74 14,525.85 0.0K
09:37 14,536.63 14,559.09 14,536.63 14,559.09 0.0K
09:38 14,559.48 14,559.48 14,538.55 14,538.55 0.0K
09:39 14,538.06 14,538.06 14,524.51 14,524.51 0.0K
09:40 14,523.86 14,523.86 14,513.73 14,516.91 0.0K
09:41 14,517.02 14,518.02 14,514.76 14,515.74 0.0K
09:42 14,515.87 14,515.87 14,507.54 14,507.54 0.0K
09:43 14,507.65 14,509.27 14,507.04 14,507.04 0.0K
09:44 14,507.74 14,517.93 14,507.74 14,517.93 0.0K
09:45 14,518.29 14,522.42 14,511.54 14,522.42 0.0K
09:46 14,523.34 14,523.34 14,517.40 14,517.66 0.0K
09:47 14,513.68 14,518.27 14,513.68 14,518.27 0.0K
09:48 14,518.80 14,523.22 14,515.18 14,517.79 0.0K
09:49 14,520.11 14,523.03 14,517.72 14,522.34 0.0K
09:50 14,524.42 14,528.76 14,524.42 14,527.50 0.0K
09:51 14,528.50 14,530.18 14,525.21 14,525.89 0.0K
09:52 14,525.99 14,534.75 14,525.99 14,534.75 0.0K
09:53 14,535.19 14,541.81 14,535.19 14,539.83 0.0K
09:54 14,540.47 14,541.85 14,537.19 14,537.59 0.0K
09:55 14,540.87 14,547.55 14,539.37 14,540.33 0.0K
09:56 14,539.77 14,550.19 14,539.77 14,550.19 0.0K
09:57 14,550.21 14,560.75 14,550.21 14,560.75 0.0K
09:58 14,561.02 14,561.02 14,559.47 14,559.93 0.0K
09:59 14,559.95 14,561.36 14,556.78 14,561.36 0.0K
10:00 14,561.81 14,563.45 14,561.34 14,562.28 0.0K
10:01 14,564.33 14,579.63 14,564.33 14,571.37 0.0K
10:02 14,570.85 14,570.85 14,565.00 14,567.17 0.0K
10:03 14,567.15 14,567.90 14,562.47 14,564.51 0.0K
10:04 14,563.31 14,567.13 14,563.17 14,567.11 0.0K
10:05 14,567.52 14,575.95 14,567.19 14,575.70 0.0K
10:06 14,575.94 14,578.48 14,574.16 14,578.48 0.0K
10:07 14,579.11 14,581.81 14,576.71 14,581.81 0.0K
10:08 14,580.96 14,583.70 14,578.77 14,582.25 0.0K
10:09 14,582.26 14,583.73 14,576.63 14,576.63 0.0K
10:10 14,576.39 14,576.39 14,570.22 14,571.13 0.0K
10:11 14,570.83 14,570.83 14,553.32 14,553.32 0.0K
10:12 14,553.28 14,554.47 14,553.22 14,553.62 0.0K
10:13 14,553.52 14,553.71 14,546.27 14,546.27 0.0K
10:14 14,545.59 14,567.04 14,544.73 14,567.04 0.0K
10:15 14,566.98 14,570.68 14,566.03 14,570.68 0.0K
10:16 14,570.55 14,579.74 14,570.55 14,576.53 0.0K
10:17 14,576.76 14,579.56 14,575.78 14,579.52 0.0K
10:18 14,578.88 14,579.59 14,576.81 14,578.95 0.0K
10:19 14,578.81 14,578.96 14,576.51 14,576.51 0.0K
10:20 14,575.91 14,578.25 14,575.80 14,575.82 0.0K
10:21 14,576.80 14,581.40 14,576.64 14,581.25 0.0K
10:22 14,583.63 14,585.05 14,582.70 14,585.05 0.0K
10:23 14,582.18 14,585.39 14,582.18 14,584.72 0.0K
10:24 14,585.29 14,588.63 14,585.29 14,587.52 0.0K
10:25 14,586.54 14,586.54 14,576.01 14,585.74 0.0K
10:26 14,585.76 14,591.27 14,585.76 14,589.57 0.0K
10:27 14,589.81 14,600.51 14,589.81 14,600.51 0.0K
10:28 14,601.47 14,607.42 14,601.47 14,604.38 0.0K
10:29 14,603.97 14,608.05 14,603.97 14,608.05 0.0K
10:30 14,608.76 14,610.79 14,608.76 14,609.11 0.0K
10:31 14,606.25 14,606.25 14,604.92 14,606.21 0.0K
10:32 14,606.27 14,608.78 14,605.47 14,605.47 0.0K
10:33 14,605.96 14,606.04 14,592.25 14,592.68 0.0K
10:34 14,596.75 14,603.75 14,596.75 14,603.51 0.0K
10:35 14,606.44 14,608.92 14,605.82 14,608.49 0.0K
10:36 14,608.51 14,610.11 14,607.80 14,610.11 0.0K
10:37 14,611.27 14,620.08 14,611.27 14,620.08 0.0K
10:38 14,620.18 14,621.90 14,617.64 14,617.69 0.0K
10:39 14,618.38 14,619.69 14,613.58 14,613.58 0.0K
10:40 14,613.51 14,613.51 14,610.51 14,611.19 0.0K
10:41 14,610.82 14,617.48 14,610.82 14,615.70 0.0K
10:42 14,616.44 14,618.27 14,615.52 14,617.53 0.0K
10:43 14,617.44 14,618.74 14,616.87 14,617.62 0.0K
10:44 14,617.76 14,619.42 14,605.96 14,606.54 0.0K
10:45 14,606.56 14,608.65 14,605.63 14,605.63 0.0K
10:46 14,605.00 14,605.00 14,601.13 14,601.13 0.0K
10:47 14,600.98 14,602.26 14,595.78 14,595.78 0.0K
10:48 14,595.10 14,597.14 14,590.83 14,596.32 0.0K
10:49 14,596.59 14,599.27 14,596.59 14,598.57 0.0K
10:50 14,598.63 14,598.63 14,593.56 14,594.16 0.0K
10:51 14,594.24 14,595.92 14,593.14 14,593.14 0.0K
10:52 14,592.01 14,592.01 14,584.94 14,584.94 0.0K
10:53 14,583.97 14,586.04 14,583.20 14,585.85 0.0K
10:54 14,585.73 14,586.94 14,582.63 14,586.94 0.0K
10:55 14,587.72 14,589.69 14,574.15 14,574.17 0.0K
10:56 14,574.36 14,592.17 14,574.36 14,592.17 0.0K
10:57 14,591.65 14,594.13 14,591.65 14,592.65 0.0K
10:58 14,593.85 14,596.79 14,593.85 14,594.82 0.0K
10:59 14,594.59 14,596.46 14,594.59 14,596.26 0.0K
11:00 14,596.39 14,596.39 14,592.25 14,592.25 0.0K
11:01 14,592.66 14,594.60 14,592.66 14,594.46 0.0K
11:02 14,594.83 14,595.80 14,587.87 14,587.87 0.0K
11:03 14,587.82 14,588.73 14,587.12 14,588.73 0.0K
11:04 14,589.38 14,591.60 14,589.38 14,591.12 0.0K
11:05 14,590.87 14,592.45 14,586.93 14,592.28 0.0K
11:06 14,592.31 14,592.88 14,590.03 14,590.03 0.0K
11:07 14,589.43 14,589.43 14,584.67 14,584.84 0.0K
11:08 14,585.22 14,585.22 14,575.70 14,575.70 0.0K
11:09 14,575.96 14,578.01 14,575.73 14,577.73 0.0K
11:10 14,577.62 14,585.57 14,577.31 14,585.57 0.0K
11:11 14,585.97 14,588.31 14,585.97 14,588.00 0.0K
11:12 14,588.48 14,588.79 14,586.78 14,587.05 0.0K
11:13 14,588.16 14,588.61 14,586.96 14,587.00 0.0K
11:14 14,586.24 14,586.24 14,584.02 14,585.92 0.0K
11:15 14,585.82 14,589.31 14,585.82 14,589.08 0.0K
11:16 14,588.82 14,589.56 14,586.52 14,587.20 0.0K
11:17 14,587.13 14,593.20 14,586.87 14,591.40 0.0K
11:18 14,591.40 14,591.40 14,586.86 14,586.86 0.0K
11:19 14,586.96 14,586.96 14,584.78 14,584.91 0.0K
11:20 14,585.11 14,585.11 14,582.74 14,583.20 0.0K
11:21 14,583.79 14,584.95 14,583.63 14,584.06 0.0K
11:22 14,584.10 14,584.10 14,579.76 14,579.76 0.0K
11:23 14,578.59 14,579.94 14,578.16 14,578.84 0.0K
11:24 14,578.98 14,579.53 14,578.23 14,578.33 0.0K
11:25 14,578.44 14,578.44 14,575.76 14,575.76 0.0K
11:26 14,575.36 14,575.36 14,568.69 14,569.07 0.0K
11:27 14,568.94 14,569.74 14,567.63 14,567.63 0.0K
11:28 14,567.43 14,569.66 14,566.53 14,566.53 0.0K
11:29 14,565.77 14,567.39 14,558.98 14,558.98 0.0K
11:30 14,558.15 14,558.15 14,551.72 14,552.04 0.0K
11:31 14,551.64 14,558.64 14,551.64 14,557.40 0.0K
11:32 14,557.37 14,557.37 14,548.98 14,548.98 0.0K
11:33 14,548.55 14,548.75 14,542.48 14,542.48 0.0K
11:34 14,544.17 14,547.52 14,544.17 14,547.23 0.0K
11:35 14,547.50 14,547.50 14,544.23 14,544.42 0.0K
11:36 14,544.22 14,544.22 14,540.85 14,540.85 0.0K
11:37 14,539.34 14,539.36 14,534.93 14,536.11 0.0K
11:38 14,536.33 14,536.53 14,533.15 14,533.51 0.0K
11:39 14,535.10 14,542.22 14,535.10 14,542.22 0.0K
11:40 14,542.50 14,542.50 14,537.85 14,537.85 0.0K
11:41 14,536.76 14,536.76 14,534.32 14,534.93 0.0K
11:42 14,534.86 14,538.92 14,534.86 14,538.92 0.0K
11:43 14,541.00 14,541.44 14,536.85 14,536.85 0.0K
11:44 14,536.80 14,536.80 14,530.16 14,530.31 0.0K
11:45 14,530.39 14,530.39 14,526.40 14,526.40 0.0K
11:46 14,526.31 14,527.85 14,526.10 14,527.25 0.0K
11:47 14,527.14 14,527.14 14,523.94 14,524.04 0.0K
11:48 14,523.66 14,523.66 14,520.15 14,520.19 0.0K
11:49 14,520.09 14,520.63 14,513.76 14,515.18 0.0K
11:50 14,515.33 14,519.80 14,515.33 14,519.80 0.0K
11:51 14,518.46 14,519.74 14,518.36 14,519.69 0.0K
11:52 14,519.87 14,522.52 14,518.85 14,522.52 0.0K
11:53 14,522.12 14,522.12 14,521.10 14,522.12 0.0K
11:54 14,522.42 14,528.99 14,522.42 14,528.92 0.0K
11:55 14,529.07 14,529.07 14,528.45 14,528.67 0.0K
11:56 14,528.46 14,530.96 14,528.46 14,530.05 0.0K
11:57 14,530.17 14,530.17 14,523.07 14,523.07 0.0K
11:58 14,522.63 14,525.76 14,522.52 14,525.76 0.0K
11:59 14,524.91 14,526.14 14,524.91 14,526.14 0.0K
12:00 14,525.82 14,526.48 14,523.68 14,523.70 0.0K
12:01 14,523.60 14,524.06 14,522.80 14,523.94 0.0K
12:02 14,523.88 14,530.92 14,523.88 14,530.40 0.0K
12:03 14,530.64 14,533.54 14,530.36 14,532.99 0.0K
12:04 14,533.71 14,539.37 14,532.96 14,539.30 0.0K
12:05 14,539.55 14,539.97 14,539.33 14,539.72 0.0K
12:06 14,539.84 14,539.84 14,537.78 14,537.78 0.0K
12:07 14,537.25 14,537.89 14,537.01 14,537.45 0.0K
12:08 14,538.24 14,538.72 14,535.61 14,536.13 0.0K
12:09 14,536.05 14,536.40 14,535.51 14,535.51 0.0K
12:10 14,535.65 14,536.26 14,529.75 14,529.75 0.0K
12:11 14,529.82 14,529.82 14,525.16 14,525.16 0.0K
12:12 14,525.28 14,527.64 14,524.05 14,524.05 0.0K
12:13 14,524.69 14,525.51 14,521.20 14,521.20 0.0K
12:14 14,521.24 14,524.51 14,521.24 14,524.31 0.0K
12:15 14,524.29 14,524.29 14,518.74 14,518.74 0.0K
12:16 14,519.01 14,519.72 14,516.32 14,516.32 0.0K
12:17 14,516.28 14,517.35 14,514.03 14,514.03 0.0K
12:18 14,513.64 14,515.46 14,513.64 14,515.19 0.0K
12:19 14,515.52 14,515.52 14,512.88 14,515.35 0.0K
12:20 14,515.26 14,516.37 14,512.97 14,513.12 0.0K
12:21 14,513.24 14,513.24 14,510.20 14,510.40 0.0K
12:22 14,510.76 14,511.52 14,509.13 14,509.67 0.0K
12:23 14,509.62 14,513.17 14,509.62 14,512.93 0.0K
12:24 14,513.13 14,513.22 14,511.58 14,512.22 0.0K
12:25 14,511.85 14,515.35 14,511.85 14,515.18 0.0K
12:26 14,515.01 14,516.12 14,514.81 14,515.31 0.0K
12:27 14,515.44 14,515.44 14,511.51 14,512.90 0.0K
12:28 14,512.23 14,512.23 14,509.35 14,509.35 0.0K
12:29 14,509.18 14,509.23 14,504.26 14,507.23 0.0K
12:30 14,506.89 14,509.36 14,506.30 14,508.15 0.0K
12:31 14,507.82 14,507.82 14,502.18 14,502.18 0.0K
12:32 14,501.60 14,504.64 14,500.42 14,504.64 0.0K
12:33 14,504.39 14,505.49 14,503.89 14,505.00 0.0K
12:34 14,505.40 14,509.55 14,504.50 14,509.43 0.0K
12:35 14,510.05 14,514.09 14,509.67 14,513.40 0.0K
12:36 14,513.28 14,513.44 14,512.74 14,512.77 0.0K
12:37 14,512.93 14,514.25 14,512.66 14,513.61 0.0K
12:38 14,513.73 14,514.15 14,512.30 14,512.56 0.0K
12:39 14,512.65 14,513.70 14,511.95 14,513.38 0.0K
12:40 14,513.13 14,513.65 14,510.86 14,511.88 0.0K
12:41 14,512.33 14,512.82 14,512.24 14,512.82 0.0K
12:42 14,512.26 14,513.84 14,512.12 14,512.26 0.0K
12:43 14,512.74 14,513.10 14,510.17 14,510.17 0.0K
12:44 14,510.20 14,510.35 14,504.63 14,504.63 0.0K
12:45 14,504.53 14,505.20 14,500.08 14,501.65 0.0K
12:46 14,501.28 14,501.74 14,499.69 14,499.70 0.0K
12:47 14,499.24 14,499.24 14,497.59 14,497.59 0.0K
12:48 14,497.56 14,499.94 14,496.59 14,499.64 0.0K
12:49 14,501.76 14,505.67 14,501.76 14,505.35 0.0K
12:50 14,505.71 14,508.34 14,505.71 14,508.34 0.0K
12:51 14,508.57 14,508.57 14,507.48 14,508.03 0.0K
12:52 14,507.81 14,511.03 14,507.75 14,511.03 0.0K
12:53 14,510.95 14,513.44 14,510.95 14,513.19 0.0K
12:54 14,512.82 14,513.87 14,511.49 14,513.06 0.0K
12:55 14,512.63 14,515.97 14,512.63 14,515.97 0.0K
12:56 14,516.34 14,516.62 14,514.78 14,515.88 0.0K
12:57 14,516.17 14,518.81 14,515.03 14,518.81 0.0K
12:58 14,519.44 14,521.82 14,519.44 14,520.75 0.0K
12:59 14,521.28 14,523.10 14,521.20 14,521.29 0.0K
13:00 14,521.33 14,522.05 14,520.78 14,520.78 0.0K
13:01 14,521.02 14,526.65 14,521.02 14,526.65 0.0K
13:02 14,526.62 14,532.32 14,526.62 14,532.29 0.0K
13:03 14,532.33 14,533.80 14,532.23 14,533.49 0.0K
13:04 14,533.71 14,543.09 14,533.01 14,542.12 0.0K
13:05 14,541.97 14,541.99 14,539.29 14,539.29 0.0K
13:06 14,539.38 14,542.14 14,539.37 14,541.40 0.0K
13:07 14,541.64 14,541.64 14,539.35 14,540.43 0.0K
13:08 14,540.79 14,542.45 14,532.88 14,532.88 0.0K
13:09 14,532.80 14,532.80 14,525.03 14,525.66 0.0K
13:10 14,525.57 14,528.08 14,525.57 14,527.66 0.0K
13:11 14,528.15 14,528.74 14,527.97 14,528.51 0.0K
13:12 14,528.81 14,528.81 14,527.11 14,527.61 0.0K
13:13 14,527.81 14,529.43 14,525.48 14,529.43 0.0K
13:14 14,530.48 14,532.30 14,529.96 14,532.30 0.0K
13:15 14,532.14 14,535.18 14,532.14 14,535.18 0.0K
13:16 14,535.37 14,537.44 14,535.37 14,537.44 0.0K
13:17 14,537.30 14,538.75 14,537.27 14,538.31 0.0K
13:18 14,537.38 14,537.38 14,533.25 14,533.47 0.0K
13:19 14,533.39 14,533.51 14,531.56 14,533.21 0.0K
13:20 14,533.67 14,540.25 14,533.67 14,539.22 0.0K
13:21 14,539.32 14,539.55 14,538.97 14,539.16 0.0K
13:22 14,538.58 14,542.22 14,537.49 14,542.11 0.0K
13:23 14,542.35 14,544.09 14,542.35 14,543.50 0.0K
13:24 14,543.26 14,544.97 14,543.09 14,544.97 0.0K
13:25 14,545.70 14,553.01 14,545.70 14,553.01 0.0K
13:26 14,552.99 14,557.08 14,551.96 14,557.08 0.0K
13:27 14,556.95 14,560.65 14,556.95 14,559.57 0.0K
13:28 14,559.26 14,560.57 14,559.15 14,560.45 0.0K
13:29 14,560.67 14,562.03 14,559.09 14,559.09 0.0K
13:30 14,559.31 14,559.31 14,555.50 14,555.83 0.0K
13:31 14,555.14 14,555.83 14,552.00 14,552.95 0.0K
13:32 14,552.93 14,554.78 14,552.93 14,553.98 0.0K
13:33 14,554.61 14,556.73 14,554.61 14,556.73 0.0K
13:34 14,556.49 14,565.00 14,556.49 14,565.00 0.0K
13:35 14,565.21 14,565.21 14,561.55 14,562.05 0.0K
13:36 14,562.37 14,568.07 14,562.37 14,566.91 0.0K
13:37 14,566.58 14,566.99 14,565.92 14,565.93 0.0K
13:38 14,565.58 14,565.58 14,563.98 14,564.27 0.0K
13:39 14,563.59 14,563.81 14,563.16 14,563.61 0.0K
13:40 14,563.26 14,563.61 14,560.96 14,560.96 0.0K
13:41 14,561.05 14,561.05 14,559.04 14,560.00 0.0K
13:42 14,559.92 14,563.93 14,559.92 14,563.10 0.0K
13:43 14,563.15 14,563.15 14,560.29 14,560.29 0.0K
13:44 14,560.34 14,560.34 14,558.10 14,558.89 0.0K
13:45 14,559.67 14,563.44 14,559.04 14,563.44 0.0K
13:46 14,563.69 14,564.15 14,563.31 14,563.34 0.0K
13:47 14,562.33 14,562.79 14,562.06 14,562.13 0.0K
13:48 14,562.04 14,562.99 14,561.83 14,562.30 0.0K
13:49 14,564.41 14,564.77 14,563.39 14,564.35 0.0K
13:50 14,564.74 14,570.08 14,564.23 14,569.95 0.0K
13:51 14,570.39 14,570.60 14,568.80 14,569.33 0.0K
13:52 14,569.37 14,571.52 14,569.37 14,571.52 0.0K
13:53 14,571.62 14,572.38 14,570.30 14,570.30 0.0K
13:54 14,570.30 14,570.30 14,567.31 14,567.58 0.0K
13:55 14,567.10 14,568.21 14,565.01 14,565.01 0.0K
13:56 14,564.75 14,566.17 14,564.75 14,565.86 0.0K
13:57 14,566.07 14,569.42 14,566.07 14,569.22 0.0K
13:58 14,569.16 14,573.40 14,569.16 14,573.40 0.0K
13:59 14,573.73 14,575.36 14,571.89 14,571.89 0.0K
14:00 14,571.87 14,571.87 14,567.70 14,567.70 0.0K
14:01 14,567.56 14,568.10 14,567.04 14,567.79 0.0K
14:02 14,568.08 14,570.78 14,568.08 14,570.10 0.0K
14:03 14,570.53 14,570.66 14,563.42 14,563.42 0.0K
14:04 14,563.87 14,563.87 14,561.64 14,563.31 0.0K
14:05 14,563.33 14,563.56 14,562.64 14,562.64 0.0K
14:06 14,562.78 14,562.78 14,559.69 14,559.69 0.0K
14:07 14,558.92 14,558.92 14,557.05 14,557.14 0.0K
14:08 14,557.51 14,557.51 14,553.89 14,554.25 0.0K
14:09 14,554.37 14,557.83 14,554.10 14,557.34 0.0K
14:10 14,557.39 14,557.39 14,554.60 14,554.60 0.0K
14:11 14,554.37 14,554.43 14,548.00 14,548.53 0.0K
14:12 14,548.58 14,548.62 14,545.86 14,546.01 0.0K
14:13 14,546.23 14,548.50 14,545.84 14,548.50 0.0K
14:14 14,547.78 14,550.32 14,547.78 14,549.54 0.0K
14:15 14,549.44 14,550.10 14,548.71 14,549.33 0.0K
14:16 14,549.14 14,549.14 14,545.44 14,545.44 0.0K
14:17 14,545.40 14,545.40 14,542.80 14,542.80 0.0K
14:18 14,542.74 14,543.04 14,539.55 14,540.58 0.0K
14:19 14,540.90 14,544.03 14,540.90 14,543.90 0.0K
14:20 14,543.78 14,546.02 14,543.63 14,545.95 0.0K
14:21 14,546.14 14,546.14 14,544.04 14,544.04 0.0K
14:22 14,543.77 14,543.77 14,541.23 14,541.48 0.0K
14:23 14,541.29 14,541.29 14,534.25 14,537.79 0.0K
14:24 14,537.70 14,537.70 14,534.97 14,535.51 0.0K
14:25 14,533.54 14,533.54 14,530.57 14,531.57 0.0K
14:26 14,531.21 14,531.21 14,526.97 14,526.97 0.0K
14:27 14,526.08 14,526.34 14,523.58 14,523.58 0.0K
14:28 14,523.54 14,523.66 14,520.84 14,520.88 0.0K
14:29 14,520.79 14,520.79 14,519.69 14,519.71 0.0K
14:30 14,520.19 14,520.67 14,515.01 14,520.58 0.0K
14:31 14,521.22 14,526.32 14,520.90 14,526.32 0.0K
14:32 14,528.11 14,530.54 14,528.11 14,530.54 0.0K
14:33 14,530.50 14,531.83 14,529.96 14,531.83 0.0K
14:34 14,531.55 14,533.56 14,531.55 14,532.68 0.0K
14:35 14,532.91 14,533.67 14,531.31 14,531.32 0.0K
14:36 14,531.43 14,532.03 14,530.12 14,531.99 0.0K
14:37 14,531.74 14,532.20 14,531.71 14,531.93 0.0K
14:38 14,531.96 14,532.15 14,529.73 14,529.73 0.0K
14:39 14,529.48 14,529.48 14,525.08 14,526.42 0.0K
14:40 14,527.87 14,527.87 14,524.21 14,527.06 0.0K
14:41 14,526.84 14,529.74 14,526.84 14,529.38 0.0K
14:42 14,529.39 14,529.39 14,527.97 14,528.99 0.0K
14:43 14,529.45 14,530.21 14,527.25 14,527.25 0.0K
14:44 14,527.68 14,529.77 14,526.49 14,529.70 0.0K
14:45 14,529.70 14,530.41 14,527.55 14,530.41 0.0K
14:46 14,531.68 14,534.97 14,531.68 14,534.55 0.0K
14:47 14,534.98 14,537.23 14,534.87 14,536.82 0.0K
14:48 14,536.47 14,536.56 14,531.51 14,531.80 0.0K
14:49 14,531.74 14,531.74 14,530.03 14,530.42 0.0K
14:50 14,530.01 14,530.46 14,529.43 14,529.80 0.0K
14:51 14,529.47 14,529.82 14,528.20 14,528.26 0.0K
14:52 14,528.17 14,528.22 14,527.19 14,527.59 0.0K
14:53 14,527.29 14,529.15 14,527.29 14,528.87 0.0K
14:54 14,527.89 14,527.89 14,525.57 14,525.64 0.0K
14:55 14,525.42 14,526.68 14,524.51 14,526.68 0.0K
14:56 14,526.69 14,532.26 14,526.65 14,532.26 0.0K
14:57 14,533.56 14,534.89 14,533.25 14,533.25 0.0K
14:58 14,533.34 14,534.05 14,527.97 14,527.97 0.0K
14:59 14,527.36 14,529.79 14,527.36 14,529.52 0.0K
15:00 14,529.68 14,529.76 14,522.32 14,522.32 0.0K
15:01 14,522.14 14,523.15 14,520.96 14,522.20 0.0K
15:02 14,522.61 14,522.61 14,519.60 14,519.60 0.0K
15:03 14,519.52 14,519.52 14,516.24 14,516.24 0.0K
15:04 14,516.02 14,520.32 14,516.02 14,520.32 0.0K
15:05 14,520.42 14,522.70 14,518.70 14,518.70 0.0K
15:06 14,518.70 14,519.12 14,517.66 14,519.12 0.0K
15:07 14,519.82 14,520.58 14,518.79 14,518.79 0.0K
15:08 14,518.80 14,522.54 14,518.19 14,522.54 0.0K
15:09 14,523.70 14,523.70 14,523.01 14,523.01 0.0K
15:10 14,523.84 14,528.35 14,523.81 14,527.58 0.0K
15:11 14,527.52 14,532.75 14,527.52 14,532.38 0.0K
15:12 14,531.84 14,531.91 14,526.57 14,526.57 0.0K
15:13 14,526.49 14,527.49 14,526.49 14,527.43 0.0K
15:14 14,527.30 14,527.44 14,525.10 14,525.10 0.0K
15:15 14,524.59 14,524.59 14,518.35 14,518.35 0.0K
15:16 14,518.02 14,518.52 14,515.33 14,515.52 0.0K
15:17 14,516.76 14,519.03 14,516.09 14,516.09 0.0K
15:18 14,515.17 14,515.17 14,511.16 14,511.70 0.0K
15:19 14,511.53 14,512.16 14,510.89 14,512.16 0.0K
15:20 14,512.14 14,512.33 14,509.40 14,512.33 0.0K
15:21 14,512.44 14,512.44 14,509.61 14,509.61 0.0K
15:22 14,507.50 14,507.50 14,505.68 14,505.68 0.0K
15:23 14,505.60 14,509.62 14,505.20 14,509.01 0.0K
15:24 14,509.04 14,510.92 14,508.05 14,510.92 0.0K
15:25 14,510.83 14,510.83 14,508.10 14,510.53 0.0K
15:26 14,511.64 14,517.74 14,511.64 14,517.53 0.0K
15:27 14,518.15 14,524.20 14,517.94 14,524.20 0.0K
15:28 14,524.04 14,526.48 14,521.97 14,522.14 0.0K
15:29 14,522.31 14,522.47 14,521.09 14,521.09 0.0K
15:30 14,520.89 14,520.89 14,515.94 14,516.02 0.0K
15:31 14,515.97 14,516.43 14,515.55 14,515.55 0.0K
15:32 14,515.65 14,519.87 14,515.59 14,519.87 0.0K
15:33 14,520.31 14,525.78 14,520.31 14,525.54 0.0K
15:34 14,525.69 14,530.87 14,525.69 14,530.77 0.0K
15:35 14,530.65 14,531.40 14,529.91 14,529.91 0.0K
15:36 14,530.68 14,532.32 14,530.68 14,531.18 0.0K
15:37 14,530.34 14,534.85 14,530.34 14,530.42 0.0K
15:38 14,530.43 14,530.49 14,526.66 14,526.66 0.0K
15:39 14,526.14 14,526.14 14,520.50 14,521.71 0.0K
15:40 14,521.63 14,529.47 14,521.35 14,529.47 0.0K
15:41 14,529.92 14,530.23 14,526.92 14,527.95 0.0K
15:42 14,528.85 14,534.76 14,528.56 14,534.74 0.0K
15:43 14,536.22 14,536.22 14,525.10 14,525.10 0.0K
15:44 14,525.82 14,530.17 14,525.82 14,530.17 0.0K
15:45 14,530.57 14,538.23 14,530.57 14,538.23 0.0K
15:46 14,538.98 14,544.68 14,538.98 14,544.16 0.0K
15:47 14,544.02 14,545.19 14,541.71 14,545.19 0.0K
15:48 14,545.66 14,545.66 14,540.49 14,540.49 0.0K
15:49 14,540.35 14,540.35 14,535.77 14,537.40 0.0K
15:50 14,537.12 14,552.25 14,537.12 14,552.25 0.0K
15:51 14,553.44 14,557.23 14,551.81 14,552.15 0.0K
15:52 14,553.56 14,557.91 14,553.35 14,557.90 0.0K
15:53 14,558.39 14,562.13 14,557.21 14,562.04 0.0K
15:54 14,565.64 14,566.54 14,561.81 14,564.89 0.0K
15:55 14,564.93 14,571.23 14,564.93 14,565.17 0.0K
15:56 14,565.75 14,566.14 14,559.48 14,561.47 0.0K
15:57 14,561.65 14,563.26 14,557.00 14,560.28 0.0K
15:58 14,559.08 14,561.15 14,558.99 14,561.15 0.0K
15:59 14,560.76 14,561.79 14,557.39 14,557.39 0.0K
16:00 14,559.22 14,559.22 14,556.29 14,556.29 0.0K
16:01 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:02 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:03 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:04 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:05 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:06 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:07 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:08 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:09 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:10 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:11 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:12 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:13 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:14 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:15 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:16 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:17 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:18 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:19 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
16:20 14,556.29 14,556.29 14,556.29 14,556.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available