DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,554.25 14,567.02 14,554.25 14,556.86 0.0K
09:31 14,556.86 14,564.07 14,556.86 14,557.03 0.0K
09:32 14,544.21 14,544.21 14,536.39 14,538.36 0.0K
09:33 14,540.44 14,545.33 14,530.60 14,530.86 0.0K
09:34 14,529.14 14,529.70 14,527.17 14,527.21 0.0K
09:35 14,528.96 14,530.87 14,524.12 14,530.81 0.0K
09:36 14,530.61 14,545.40 14,527.43 14,545.18 0.0K
09:37 14,546.71 14,549.74 14,544.47 14,544.47 0.0K
09:38 14,545.04 14,545.04 14,536.13 14,536.39 0.0K
09:39 14,536.39 14,536.39 14,518.13 14,518.13 0.0K
09:40 14,515.92 14,516.35 14,511.10 14,511.24 0.0K
09:41 14,512.03 14,513.12 14,505.66 14,506.81 0.0K
09:42 14,506.90 14,509.48 14,504.68 14,509.48 0.0K
09:43 14,510.10 14,516.89 14,509.82 14,510.54 0.0K
09:44 14,509.29 14,511.19 14,496.31 14,496.31 0.0K
09:45 14,496.12 14,511.79 14,494.85 14,510.92 0.0K
09:46 14,510.33 14,510.91 14,508.50 14,508.50 0.0K
09:47 14,512.15 14,514.61 14,505.20 14,506.95 0.0K
09:48 14,507.92 14,507.92 14,496.54 14,496.54 0.0K
09:49 14,498.06 14,498.06 14,490.39 14,492.05 0.0K
09:50 14,491.97 14,500.10 14,491.97 14,500.10 0.0K
09:51 14,500.67 14,504.97 14,500.67 14,504.97 0.0K
09:52 14,505.82 14,513.64 14,502.26 14,509.19 0.0K
09:53 14,508.97 14,509.54 14,501.31 14,502.37 0.0K
09:54 14,503.83 14,512.26 14,500.98 14,512.26 0.0K
09:55 14,513.77 14,517.13 14,513.62 14,516.84 0.0K
09:56 14,518.94 14,520.69 14,518.94 14,519.59 0.0K
09:57 14,519.95 14,520.10 14,507.11 14,507.69 0.0K
09:58 14,507.69 14,508.06 14,505.64 14,507.53 0.0K
09:59 14,510.23 14,512.19 14,507.65 14,509.46 0.0K
10:00 14,503.79 14,520.89 14,503.79 14,517.86 0.0K
10:01 14,515.36 14,524.68 14,515.36 14,524.68 0.0K
10:02 14,526.18 14,526.18 14,515.74 14,515.74 0.0K
10:03 14,516.30 14,516.30 14,509.25 14,509.25 0.0K
10:04 14,507.94 14,507.94 14,499.32 14,500.18 0.0K
10:05 14,499.87 14,504.81 14,499.87 14,504.81 0.0K
10:06 14,504.81 14,507.89 14,496.80 14,496.80 0.0K
10:07 14,497.56 14,505.38 14,497.47 14,505.38 0.0K
10:08 14,507.76 14,515.15 14,507.58 14,515.07 0.0K
10:09 14,513.82 14,513.82 14,511.12 14,512.71 0.0K
10:10 14,512.91 14,517.05 14,512.59 14,517.05 0.0K
10:11 14,515.86 14,516.17 14,513.25 14,516.03 0.0K
10:12 14,515.88 14,516.25 14,514.60 14,516.25 0.0K
10:13 14,515.69 14,518.53 14,511.39 14,511.39 0.0K
10:14 14,510.15 14,510.15 14,505.97 14,505.97 0.0K
10:15 14,505.97 14,511.45 14,505.05 14,511.45 0.0K
10:16 14,512.96 14,515.04 14,512.65 14,512.65 0.0K
10:17 14,512.75 14,514.77 14,511.33 14,514.77 0.0K
10:18 14,519.35 14,527.62 14,519.35 14,527.41 0.0K
10:19 14,527.75 14,531.06 14,527.75 14,529.92 0.0K
10:20 14,530.56 14,531.92 14,527.76 14,527.76 0.0K
10:21 14,526.37 14,526.52 14,524.65 14,524.65 0.0K
10:22 14,523.00 14,523.00 14,515.78 14,515.78 0.0K
10:23 14,516.16 14,516.98 14,514.32 14,514.32 0.0K
10:24 14,513.88 14,513.88 14,504.88 14,505.79 0.0K
10:25 14,504.99 14,506.99 14,502.30 14,502.30 0.0K
10:26 14,501.69 14,501.69 14,497.44 14,500.22 0.0K
10:27 14,499.87 14,502.58 14,499.87 14,502.58 0.0K
10:28 14,502.79 14,509.26 14,502.79 14,506.75 0.0K
10:29 14,506.73 14,509.08 14,504.43 14,509.08 0.0K
10:30 14,508.31 14,508.33 14,504.10 14,505.51 0.0K
10:31 14,505.99 14,505.99 14,494.80 14,495.44 0.0K
10:32 14,494.62 14,495.02 14,493.86 14,494.15 0.0K
10:33 14,494.15 14,495.10 14,489.27 14,489.27 0.0K
10:34 14,485.93 14,485.93 14,478.88 14,478.88 0.0K
10:35 14,479.24 14,483.07 14,479.24 14,483.07 0.0K
10:36 14,483.42 14,485.94 14,483.25 14,483.84 0.0K
10:37 14,483.90 14,486.06 14,482.11 14,486.06 0.0K
10:38 14,487.56 14,491.83 14,487.28 14,491.83 0.0K
10:39 14,493.64 14,494.13 14,492.41 14,492.41 0.0K
10:40 14,492.49 14,492.49 14,490.14 14,490.14 0.0K
10:41 14,490.48 14,493.77 14,490.23 14,493.76 0.0K
10:42 14,493.89 14,495.65 14,493.57 14,495.48 0.0K
10:43 14,502.53 14,502.53 14,500.25 14,501.16 0.0K
10:44 14,501.78 14,503.77 14,501.78 14,502.51 0.0K
10:45 14,500.72 14,500.72 14,494.26 14,494.78 0.0K
10:46 14,495.27 14,500.81 14,494.45 14,500.81 0.0K
10:47 14,503.44 14,504.02 14,502.66 14,504.02 0.0K
10:48 14,503.89 14,507.86 14,503.89 14,507.86 0.0K
10:49 14,511.10 14,511.10 14,508.91 14,509.20 0.0K
10:50 14,509.65 14,512.66 14,509.63 14,511.57 0.0K
10:51 14,511.25 14,511.49 14,510.04 14,511.49 0.0K
10:52 14,511.86 14,513.66 14,511.23 14,513.17 0.0K
10:53 14,513.54 14,514.40 14,513.22 14,514.40 0.0K
10:54 14,516.48 14,518.57 14,516.09 14,516.09 0.0K
10:55 14,516.08 14,520.51 14,515.63 14,519.80 0.0K
10:56 14,518.59 14,521.91 14,518.46 14,521.91 0.0K
10:57 14,521.61 14,526.00 14,521.05 14,525.36 0.0K
10:58 14,524.69 14,526.91 14,523.77 14,526.88 0.0K
10:59 14,526.84 14,526.84 14,524.65 14,526.47 0.0K
11:00 14,526.41 14,527.70 14,521.32 14,522.43 0.0K
11:01 14,522.26 14,524.83 14,522.03 14,524.83 0.0K
11:02 14,525.06 14,534.43 14,524.12 14,534.43 0.0K
11:03 14,534.47 14,534.47 14,524.87 14,524.87 0.0K
11:04 14,524.87 14,526.44 14,524.87 14,526.34 0.0K
11:05 14,526.89 14,526.92 14,522.50 14,522.50 0.0K
11:06 14,522.86 14,522.86 14,518.59 14,518.59 0.0K
11:07 14,518.33 14,518.92 14,515.66 14,518.67 0.0K
11:08 14,517.76 14,519.48 14,517.11 14,519.02 0.0K
11:09 14,518.56 14,520.99 14,518.56 14,519.53 0.0K
11:10 14,518.85 14,523.71 14,518.85 14,523.71 0.0K
11:11 14,524.70 14,525.22 14,520.88 14,520.88 0.0K
11:12 14,520.31 14,520.57 14,514.01 14,514.26 0.0K
11:13 14,514.83 14,526.46 14,514.50 14,526.46 0.0K
11:14 14,526.99 14,528.47 14,526.99 14,527.75 0.0K
11:15 14,527.35 14,532.96 14,527.35 14,532.76 0.0K
11:16 14,532.71 14,533.95 14,532.27 14,533.61 0.0K
11:17 14,534.37 14,534.91 14,530.89 14,530.89 0.0K
11:18 14,530.89 14,531.24 14,528.52 14,531.24 0.0K
11:19 14,531.09 14,532.13 14,530.56 14,532.13 0.0K
11:20 14,532.31 14,533.33 14,532.07 14,532.39 0.0K
11:21 14,531.89 14,532.28 14,530.59 14,532.28 0.0K
11:22 14,534.03 14,534.03 14,532.42 14,532.48 0.0K
11:23 14,532.50 14,535.34 14,532.31 14,534.54 0.0K
11:24 14,534.54 14,534.54 14,529.06 14,529.34 0.0K
11:25 14,529.11 14,534.67 14,529.11 14,534.67 0.0K
11:26 14,534.49 14,534.81 14,533.55 14,534.70 0.0K
11:27 14,534.82 14,537.46 14,534.82 14,537.36 0.0K
11:28 14,537.62 14,543.98 14,537.62 14,543.29 0.0K
11:29 14,543.66 14,545.42 14,540.94 14,540.94 0.0K
11:30 14,540.78 14,541.06 14,539.71 14,541.06 0.0K
11:31 14,543.02 14,544.52 14,543.02 14,543.78 0.0K
11:32 14,543.72 14,544.68 14,542.15 14,542.29 0.0K
11:33 14,541.83 14,542.40 14,536.86 14,536.86 0.0K
11:34 14,536.73 14,537.63 14,536.14 14,537.63 0.0K
11:35 14,537.04 14,542.00 14,536.58 14,542.00 0.0K
11:36 14,542.84 14,552.54 14,542.84 14,552.54 0.0K
11:37 14,552.54 14,555.48 14,552.54 14,555.48 0.0K
11:38 14,555.52 14,557.50 14,555.49 14,556.88 0.0K
11:39 14,556.88 14,556.88 14,556.11 14,556.82 0.0K
11:40 14,557.22 14,557.22 14,553.80 14,553.90 0.0K
11:41 14,554.26 14,558.35 14,554.26 14,557.90 0.0K
11:42 14,557.45 14,561.49 14,557.45 14,561.49 0.0K
11:43 14,563.42 14,564.44 14,562.10 14,562.10 0.0K
11:44 14,562.29 14,562.47 14,560.94 14,561.02 0.0K
11:45 14,561.02 14,565.66 14,560.78 14,565.66 0.0K
11:46 14,566.07 14,566.60 14,565.47 14,566.15 0.0K
11:47 14,566.53 14,571.85 14,566.52 14,571.85 0.0K
11:48 14,572.33 14,573.72 14,571.13 14,573.72 0.0K
11:49 14,573.40 14,574.62 14,571.61 14,571.61 0.0K
11:50 14,571.61 14,572.76 14,569.61 14,569.84 0.0K
11:51 14,569.67 14,569.89 14,567.08 14,567.08 0.0K
11:52 14,566.92 14,567.31 14,565.53 14,567.31 0.0K
11:53 14,567.90 14,568.18 14,566.52 14,566.66 0.0K
11:54 14,566.42 14,567.01 14,565.32 14,566.50 0.0K
11:55 14,566.57 14,568.57 14,565.67 14,568.57 0.0K
11:56 14,569.15 14,569.15 14,568.22 14,568.88 0.0K
11:57 14,568.36 14,568.36 14,565.61 14,567.85 0.0K
11:58 14,567.48 14,567.88 14,561.70 14,561.70 0.0K
11:59 14,561.70 14,562.58 14,561.70 14,562.58 0.0K
12:00 14,562.58 14,564.25 14,562.24 14,562.24 0.0K
12:01 14,562.24 14,562.24 14,557.29 14,557.29 0.0K
12:02 14,555.04 14,555.45 14,553.28 14,555.42 0.0K
12:03 14,555.69 14,556.38 14,554.30 14,554.43 0.0K
12:04 14,554.03 14,554.43 14,552.96 14,554.35 0.0K
12:05 14,554.47 14,556.79 14,554.38 14,556.79 0.0K
12:06 14,557.18 14,557.29 14,556.46 14,556.46 0.0K
12:07 14,555.88 14,561.17 14,555.88 14,561.17 0.0K
12:08 14,561.45 14,565.41 14,561.45 14,565.40 0.0K
12:09 14,565.40 14,567.66 14,565.40 14,566.96 0.0K
12:10 14,566.72 14,567.13 14,565.66 14,566.46 0.0K
12:11 14,566.36 14,566.46 14,565.02 14,566.02 0.0K
12:12 14,566.51 14,570.68 14,566.51 14,570.68 0.0K
12:13 14,570.50 14,578.10 14,570.50 14,578.10 0.0K
12:14 14,578.10 14,581.39 14,577.98 14,581.14 0.0K
12:15 14,581.13 14,583.63 14,581.13 14,583.63 0.0K
12:16 14,583.52 14,584.62 14,582.56 14,582.59 0.0K
12:17 14,582.55 14,584.63 14,582.55 14,584.36 0.0K
12:18 14,584.36 14,584.36 14,574.89 14,575.37 0.0K
12:19 14,575.85 14,578.32 14,575.85 14,578.31 0.0K
12:20 14,578.32 14,578.62 14,576.67 14,578.62 0.0K
12:21 14,577.88 14,578.90 14,577.02 14,577.26 0.0K
12:22 14,576.34 14,576.36 14,573.66 14,573.66 0.0K
12:23 14,573.10 14,573.17 14,571.33 14,571.33 0.0K
12:24 14,571.18 14,571.39 14,568.06 14,568.06 0.0K
12:25 14,568.27 14,568.27 14,567.15 14,567.57 0.0K
12:26 14,566.99 14,570.54 14,566.46 14,570.38 0.0K
12:27 14,571.48 14,573.56 14,571.48 14,572.87 0.0K
12:28 14,572.26 14,573.42 14,571.78 14,571.78 0.0K
12:29 14,572.03 14,572.64 14,572.03 14,572.05 0.0K
12:30 14,572.63 14,575.58 14,572.63 14,575.58 0.0K
12:31 14,577.52 14,580.63 14,577.52 14,580.55 0.0K
12:32 14,580.73 14,582.91 14,579.63 14,579.63 0.0K
12:33 14,579.15 14,579.15 14,568.92 14,568.92 0.0K
12:34 14,568.29 14,568.29 14,567.02 14,567.32 0.0K
12:35 14,567.39 14,567.91 14,565.87 14,565.87 0.0K
12:36 14,565.72 14,566.43 14,564.98 14,566.14 0.0K
12:37 14,566.36 14,566.36 14,562.70 14,562.70 0.0K
12:38 14,562.73 14,565.10 14,562.73 14,563.80 0.0K
12:39 14,564.29 14,565.08 14,563.93 14,564.32 0.0K
12:40 14,565.04 14,566.25 14,565.04 14,565.41 0.0K
12:41 14,565.41 14,565.61 14,563.90 14,563.90 0.0K
12:42 14,563.60 14,564.01 14,563.28 14,563.86 0.0K
12:43 14,564.00 14,566.22 14,564.00 14,565.31 0.0K
12:44 14,565.05 14,565.59 14,564.19 14,564.63 0.0K
12:45 14,564.48 14,564.56 14,561.62 14,561.62 0.0K
12:46 14,561.67 14,562.92 14,561.34 14,562.92 0.0K
12:47 14,562.76 14,562.76 14,560.22 14,560.22 0.0K
12:48 14,558.75 14,560.14 14,558.37 14,559.51 0.0K
12:49 14,559.89 14,560.25 14,559.16 14,559.29 0.0K
12:50 14,558.66 14,559.22 14,558.42 14,558.80 0.0K
12:51 14,559.00 14,559.05 14,556.81 14,556.87 0.0K
12:52 14,556.38 14,556.87 14,555.55 14,555.77 0.0K
12:53 14,556.86 14,558.69 14,556.80 14,557.95 0.0K
12:54 14,556.31 14,556.41 14,555.33 14,555.90 0.0K
12:55 14,556.01 14,556.98 14,556.01 14,556.15 0.0K
12:56 14,555.79 14,556.38 14,555.63 14,556.38 0.0K
12:57 14,556.68 14,559.90 14,556.52 14,559.60 0.0K
12:58 14,559.95 14,560.25 14,558.67 14,559.98 0.0K
12:59 14,560.07 14,563.85 14,560.07 14,563.11 0.0K
13:00 14,562.91 14,564.30 14,562.56 14,563.84 0.0K
13:01 14,563.75 14,563.98 14,563.00 14,563.77 0.0K
13:02 14,563.77 14,569.51 14,563.77 14,569.51 0.0K
13:03 14,570.46 14,572.06 14,570.46 14,571.13 0.0K
13:04 14,571.11 14,571.51 14,570.60 14,571.03 0.0K
13:05 14,571.32 14,571.32 14,567.97 14,567.97 0.0K
13:06 14,568.78 14,569.87 14,568.78 14,569.55 0.0K
13:07 14,569.39 14,570.77 14,569.39 14,570.77 0.0K
13:08 14,570.80 14,570.80 14,570.06 14,570.16 0.0K
13:09 14,570.27 14,572.25 14,569.73 14,572.25 0.0K
13:10 14,572.41 14,572.41 14,570.05 14,570.09 0.0K
13:11 14,570.40 14,573.15 14,570.40 14,572.47 0.0K
13:12 14,572.20 14,572.98 14,570.09 14,570.09 0.0K
13:13 14,569.68 14,569.68 14,568.23 14,568.66 0.0K
13:14 14,568.66 14,572.90 14,567.68 14,572.72 0.0K
13:15 14,572.72 14,574.96 14,572.70 14,574.96 0.0K
13:16 14,575.97 14,578.67 14,575.97 14,578.67 0.0K
13:17 14,578.97 14,578.97 14,575.12 14,575.12 0.0K
13:18 14,574.95 14,574.95 14,567.83 14,567.83 0.0K
13:19 14,568.44 14,575.27 14,568.44 14,575.27 0.0K
13:20 14,576.24 14,576.24 14,573.20 14,573.20 0.0K
13:21 14,572.50 14,578.73 14,572.13 14,578.73 0.0K
13:22 14,578.73 14,580.40 14,578.65 14,579.11 0.0K
13:23 14,579.11 14,579.11 14,578.22 14,578.43 0.0K
13:24 14,578.21 14,578.39 14,577.23 14,577.68 0.0K
13:25 14,578.08 14,578.10 14,576.85 14,577.39 0.0K
13:26 14,577.49 14,578.16 14,575.95 14,578.16 0.0K
13:27 14,578.16 14,578.16 14,576.02 14,576.02 0.0K
13:28 14,575.39 14,575.64 14,567.19 14,567.19 0.0K
13:29 14,567.19 14,567.58 14,567.09 14,567.57 0.0K
13:30 14,567.27 14,568.65 14,567.27 14,568.42 0.0K
13:31 14,568.42 14,569.62 14,568.42 14,568.46 0.0K
13:32 14,569.17 14,570.45 14,568.51 14,568.59 0.0K
13:33 14,568.94 14,569.94 14,568.73 14,569.74 0.0K
13:34 14,569.74 14,571.10 14,568.14 14,571.10 0.0K
13:35 14,571.42 14,571.78 14,571.13 14,571.13 0.0K
13:36 14,571.67 14,571.67 14,568.83 14,568.83 0.0K
13:37 14,569.38 14,569.77 14,569.03 14,569.34 0.0K
13:38 14,569.34 14,572.83 14,569.34 14,572.30 0.0K
13:39 14,572.30 14,572.81 14,571.74 14,571.74 0.0K
13:40 14,571.74 14,576.86 14,571.74 14,576.86 0.0K
13:41 14,577.19 14,579.17 14,577.19 14,578.79 0.0K
13:42 14,578.75 14,580.21 14,578.75 14,579.92 0.0K
13:43 14,579.94 14,580.37 14,578.76 14,580.03 0.0K
13:44 14,580.01 14,580.76 14,580.01 14,580.42 0.0K
13:45 14,581.76 14,584.33 14,581.76 14,583.79 0.0K
13:46 14,584.04 14,587.46 14,583.40 14,587.46 0.0K
13:47 14,588.14 14,592.63 14,588.14 14,592.41 0.0K
13:48 14,592.67 14,595.28 14,591.95 14,595.28 0.0K
13:49 14,595.51 14,597.36 14,595.51 14,597.36 0.0K
13:50 14,596.74 14,598.61 14,595.73 14,598.61 0.0K
13:51 14,598.39 14,600.62 14,598.39 14,599.30 0.0K
13:52 14,599.43 14,601.41 14,599.43 14,601.41 0.0K
13:53 14,602.33 14,604.86 14,602.33 14,604.86 0.0K
13:54 14,604.88 14,605.13 14,604.02 14,604.02 0.0K
13:55 14,604.33 14,604.94 14,603.59 14,604.94 0.0K
13:56 14,605.48 14,606.02 14,605.18 14,605.28 0.0K
13:57 14,605.26 14,607.28 14,604.91 14,606.15 0.0K
13:58 14,606.93 14,608.70 14,606.93 14,608.70 0.0K
13:59 14,608.60 14,610.93 14,608.60 14,609.79 0.0K
14:00 14,609.24 14,613.49 14,609.06 14,613.49 0.0K
14:01 14,614.69 14,616.62 14,613.94 14,616.62 0.0K
14:02 14,616.62 14,618.07 14,616.62 14,616.89 0.0K
14:03 14,616.20 14,616.56 14,615.11 14,616.56 0.0K
14:04 14,616.51 14,616.64 14,614.94 14,614.94 0.0K
14:05 14,614.60 14,614.60 14,610.62 14,610.98 0.0K
14:06 14,611.20 14,611.37 14,609.61 14,609.61 0.0K
14:07 14,609.61 14,613.62 14,609.55 14,612.61 0.0K
14:08 14,612.04 14,612.77 14,611.58 14,612.44 0.0K
14:09 14,612.46 14,612.46 14,604.36 14,604.36 0.0K
14:10 14,604.36 14,608.41 14,601.69 14,608.41 0.0K
14:11 14,608.41 14,608.41 14,602.15 14,602.15 0.0K
14:12 14,602.45 14,602.45 14,597.58 14,597.58 0.0K
14:13 14,597.23 14,597.23 14,595.72 14,595.78 0.0K
14:14 14,595.78 14,599.02 14,595.41 14,599.02 0.0K
14:15 14,598.96 14,598.96 14,596.37 14,596.37 0.0K
14:16 14,595.46 14,596.08 14,594.63 14,594.63 0.0K
14:17 14,594.53 14,594.90 14,593.48 14,594.51 0.0K
14:18 14,593.81 14,594.33 14,592.79 14,592.79 0.0K
14:19 14,592.54 14,596.90 14,592.53 14,596.90 0.0K
14:20 14,596.77 14,599.26 14,596.77 14,599.03 0.0K
14:21 14,599.83 14,600.12 14,599.01 14,599.88 0.0K
14:22 14,600.24 14,600.86 14,599.87 14,599.87 0.0K
14:23 14,599.84 14,602.27 14,599.84 14,602.05 0.0K
14:24 14,602.00 14,602.46 14,601.02 14,601.56 0.0K
14:25 14,601.85 14,602.89 14,601.85 14,602.35 0.0K
14:26 14,602.69 14,605.06 14,602.01 14,605.06 0.0K
14:27 14,606.04 14,613.71 14,606.04 14,613.71 0.0K
14:28 14,614.05 14,614.31 14,613.30 14,614.31 0.0K
14:29 14,614.14 14,615.24 14,613.07 14,613.07 0.0K
14:30 14,611.90 14,611.90 14,609.22 14,609.22 0.0K
14:31 14,609.04 14,611.38 14,608.55 14,611.38 0.0K
14:32 14,611.83 14,613.93 14,611.83 14,613.93 0.0K
14:33 14,613.93 14,615.33 14,613.78 14,615.33 0.0K
14:34 14,615.48 14,619.50 14,615.26 14,619.40 0.0K
14:35 14,619.05 14,619.05 14,616.44 14,616.44 0.0K
14:36 14,615.98 14,619.06 14,615.98 14,618.58 0.0K
14:37 14,618.22 14,620.75 14,618.16 14,620.75 0.0K
14:38 14,620.56 14,621.18 14,620.22 14,620.48 0.0K
14:39 14,620.32 14,620.32 14,614.25 14,614.67 0.0K
14:40 14,615.26 14,617.55 14,615.26 14,617.55 0.0K
14:41 14,617.75 14,618.79 14,616.59 14,618.79 0.0K
14:42 14,618.70 14,618.70 14,617.56 14,618.06 0.0K
14:43 14,618.09 14,618.09 14,615.54 14,615.61 0.0K
14:44 14,616.13 14,619.73 14,616.13 14,619.07 0.0K
14:45 14,618.68 14,620.57 14,618.68 14,620.45 0.0K
14:46 14,621.09 14,622.39 14,620.50 14,622.39 0.0K
14:47 14,622.96 14,623.96 14,622.96 14,623.54 0.0K
14:48 14,623.25 14,623.25 14,621.68 14,622.75 0.0K
14:49 14,621.34 14,621.34 14,616.65 14,616.76 0.0K
14:50 14,616.97 14,616.97 14,613.91 14,614.09 0.0K
14:51 14,614.52 14,620.55 14,614.51 14,620.55 0.0K
14:52 14,620.55 14,622.83 14,620.55 14,621.56 0.0K
14:53 14,621.48 14,621.48 14,620.39 14,620.39 0.0K
14:54 14,620.77 14,622.43 14,620.77 14,622.10 0.0K
14:55 14,621.68 14,625.95 14,621.68 14,625.61 0.0K
14:56 14,625.94 14,625.94 14,624.46 14,624.46 0.0K
14:57 14,624.30 14,627.61 14,624.30 14,627.44 0.0K
14:58 14,627.38 14,627.38 14,626.80 14,627.05 0.0K
14:59 14,627.06 14,627.74 14,625.50 14,625.50 0.0K
15:00 14,624.91 14,626.59 14,624.91 14,625.64 0.0K
15:01 14,626.02 14,628.55 14,626.02 14,628.55 0.0K
15:02 14,627.23 14,627.63 14,624.73 14,624.77 0.0K
15:03 14,625.17 14,625.90 14,625.04 14,625.15 0.0K
15:04 14,624.85 14,625.22 14,624.52 14,625.22 0.0K
15:05 14,625.22 14,625.34 14,624.57 14,624.95 0.0K
15:06 14,624.90 14,624.90 14,622.14 14,622.14 0.0K
15:07 14,621.94 14,623.91 14,621.94 14,623.91 0.0K
15:08 14,623.91 14,631.68 14,623.91 14,631.68 0.0K
15:09 14,632.28 14,633.14 14,632.08 14,632.89 0.0K
15:10 14,633.02 14,633.10 14,632.04 14,632.26 0.0K
15:11 14,632.12 14,632.78 14,631.91 14,632.42 0.0K
15:12 14,632.43 14,632.53 14,631.39 14,632.13 0.0K
15:13 14,632.15 14,632.63 14,631.81 14,632.13 0.0K
15:14 14,633.36 14,634.93 14,633.36 14,634.66 0.0K
15:15 14,634.60 14,634.98 14,632.41 14,632.41 0.0K
15:16 14,632.15 14,632.43 14,631.85 14,632.19 0.0K
15:17 14,632.05 14,633.08 14,632.05 14,632.68 0.0K
15:18 14,632.72 14,634.65 14,632.57 14,634.65 0.0K
15:19 14,635.41 14,635.41 14,633.46 14,633.46 0.0K
15:20 14,633.73 14,634.24 14,633.01 14,633.84 0.0K
15:21 14,634.14 14,638.20 14,634.14 14,638.20 0.0K
15:22 14,638.41 14,640.54 14,637.51 14,640.44 0.0K
15:23 14,640.99 14,641.57 14,639.97 14,641.57 0.0K
15:24 14,641.00 14,644.55 14,640.51 14,643.88 0.0K
15:25 14,643.59 14,643.59 14,635.93 14,635.93 0.0K
15:26 14,636.51 14,636.51 14,634.89 14,635.79 0.0K
15:27 14,636.11 14,636.11 14,631.37 14,631.37 0.0K
15:28 14,631.76 14,631.76 14,630.34 14,630.34 0.0K
15:29 14,630.40 14,631.29 14,628.92 14,629.01 0.0K
15:30 14,629.21 14,633.25 14,628.40 14,633.22 0.0K
15:31 14,633.56 14,633.56 14,630.22 14,631.29 0.0K
15:32 14,630.85 14,634.97 14,630.85 14,634.97 0.0K
15:33 14,634.91 14,637.71 14,634.38 14,634.56 0.0K
15:34 14,635.23 14,637.70 14,634.73 14,637.70 0.0K
15:35 14,637.61 14,638.75 14,637.61 14,638.37 0.0K
15:36 14,638.37 14,638.71 14,638.19 14,638.44 0.0K
15:37 14,638.44 14,639.27 14,636.49 14,636.49 0.0K
15:38 14,636.62 14,640.07 14,636.62 14,640.07 0.0K
15:39 14,640.50 14,640.90 14,637.19 14,637.34 0.0K
15:40 14,637.34 14,638.24 14,637.15 14,637.85 0.0K
15:41 14,637.89 14,640.01 14,636.22 14,640.01 0.0K
15:42 14,640.16 14,643.06 14,640.16 14,642.36 0.0K
15:43 14,642.61 14,643.32 14,635.74 14,635.74 0.0K
15:44 14,635.47 14,636.11 14,633.26 14,633.69 0.0K
15:45 14,633.99 14,636.68 14,633.03 14,636.15 0.0K
15:46 14,636.02 14,637.91 14,634.56 14,634.61 0.0K
15:47 14,634.65 14,635.96 14,633.96 14,635.52 0.0K
15:48 14,633.72 14,633.72 14,630.26 14,632.53 0.0K
15:49 14,633.09 14,639.84 14,633.09 14,639.84 0.0K
15:50 14,639.71 14,643.19 14,639.35 14,639.35 0.0K
15:51 14,638.88 14,639.43 14,635.05 14,635.05 0.0K
15:52 14,635.56 14,635.56 14,632.17 14,632.77 0.0K
15:53 14,632.77 14,632.77 14,629.51 14,632.03 0.0K
15:54 14,632.78 14,636.54 14,630.70 14,630.70 0.0K
15:55 14,626.47 14,628.92 14,624.53 14,624.53 0.0K
15:56 14,624.55 14,629.39 14,623.41 14,627.22 0.0K
15:57 14,624.10 14,624.10 14,620.41 14,620.84 0.0K
15:58 14,620.08 14,621.93 14,616.67 14,616.67 0.0K
15:59 14,619.11 14,622.41 14,616.88 14,622.41 0.0K
16:00 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:01 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:02 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:03 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:04 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:05 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:06 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:07 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:08 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:09 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:10 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:11 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:12 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:13 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:14 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:15 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:16 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:17 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:18 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:19 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
16:20 14,622.65 14,622.65 14,622.65 14,622.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available