DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,622.65 14,718.70 14,622.65 14,718.01 0.0K
09:31 14,718.30 14,732.31 14,716.76 14,732.31 0.0K
09:32 14,733.10 14,746.65 14,733.10 14,746.65 0.0K
09:33 14,747.41 14,774.02 14,747.41 14,774.02 0.0K
09:34 14,777.58 14,791.08 14,777.58 14,791.08 0.0K
09:35 14,789.18 14,789.18 14,763.45 14,763.45 0.0K
09:36 14,759.28 14,763.85 14,759.28 14,763.09 0.0K
09:37 14,766.63 14,773.16 14,765.01 14,770.94 0.0K
09:38 14,769.51 14,771.60 14,768.94 14,769.03 0.0K
09:39 14,768.18 14,768.18 14,762.51 14,764.51 0.0K
09:40 14,765.00 14,765.00 14,760.05 14,760.05 0.0K
09:41 14,762.39 14,768.19 14,762.39 14,768.11 0.0K
09:42 14,767.36 14,769.87 14,765.68 14,769.87 0.0K
09:43 14,770.75 14,772.15 14,767.76 14,767.76 0.0K
09:44 14,765.36 14,767.14 14,765.19 14,766.77 0.0K
09:45 14,767.64 14,775.90 14,767.64 14,774.54 0.0K
09:46 14,774.15 14,776.21 14,766.75 14,776.21 0.0K
09:47 14,775.96 14,776.54 14,757.50 14,757.50 0.0K
09:48 14,756.75 14,756.75 14,751.74 14,752.24 0.0K
09:49 14,751.73 14,755.36 14,751.73 14,755.36 0.0K
09:50 14,755.76 14,771.04 14,754.52 14,771.04 0.0K
09:51 14,771.29 14,774.49 14,771.29 14,774.49 0.0K
09:52 14,776.39 14,782.31 14,776.39 14,781.83 0.0K
09:53 14,781.90 14,788.07 14,779.13 14,786.72 0.0K
09:54 14,786.70 14,789.92 14,785.58 14,789.92 0.0K
09:55 14,790.79 14,797.14 14,790.79 14,797.14 0.0K
09:56 14,798.71 14,801.17 14,798.53 14,800.58 0.0K
09:57 14,800.66 14,800.66 14,799.70 14,799.91 0.0K
09:58 14,800.25 14,800.25 14,796.64 14,796.64 0.0K
09:59 14,797.43 14,801.90 14,795.46 14,801.50 0.0K
10:00 14,804.40 14,805.13 14,799.79 14,799.79 0.0K
10:01 14,799.73 14,799.81 14,798.43 14,799.81 0.0K
10:02 14,802.21 14,807.73 14,794.28 14,794.28 0.0K
10:03 14,793.07 14,793.07 14,783.04 14,783.04 0.0K
10:04 14,784.38 14,789.29 14,784.35 14,788.43 0.0K
10:05 14,790.10 14,791.37 14,786.22 14,786.32 0.0K
10:06 14,786.65 14,791.70 14,786.65 14,790.86 0.0K
10:07 14,792.91 14,793.72 14,789.35 14,789.79 0.0K
10:08 14,790.19 14,794.82 14,790.19 14,793.88 0.0K
10:09 14,793.80 14,797.95 14,791.97 14,797.95 0.0K
10:10 14,798.73 14,807.90 14,797.65 14,807.80 0.0K
10:11 14,808.11 14,808.18 14,803.39 14,805.02 0.0K
10:12 14,802.86 14,803.74 14,801.24 14,803.40 0.0K
10:13 14,802.68 14,802.96 14,800.37 14,800.37 0.0K
10:14 14,800.33 14,802.66 14,799.16 14,799.57 0.0K
10:15 14,799.83 14,810.41 14,799.76 14,810.30 0.0K
10:16 14,810.39 14,815.11 14,809.50 14,814.74 0.0K
10:17 14,813.78 14,813.78 14,810.62 14,811.90 0.0K
10:18 14,812.02 14,812.02 14,807.12 14,810.20 0.0K
10:19 14,811.56 14,818.41 14,811.56 14,818.41 0.0K
10:20 14,818.86 14,821.72 14,817.37 14,820.80 0.0K
10:21 14,820.78 14,820.78 14,814.94 14,814.94 0.0K
10:22 14,815.94 14,826.73 14,815.53 14,826.73 0.0K
10:23 14,828.72 14,828.72 14,825.50 14,826.07 0.0K
10:24 14,825.80 14,825.80 14,814.68 14,814.68 0.0K
10:25 14,814.47 14,814.74 14,811.48 14,812.85 0.0K
10:26 14,813.99 14,816.46 14,811.85 14,811.97 0.0K
10:27 14,812.13 14,813.54 14,811.53 14,813.08 0.0K
10:28 14,813.78 14,813.78 14,812.41 14,813.40 0.0K
10:29 14,813.61 14,814.71 14,809.96 14,809.96 0.0K
10:30 14,809.36 14,809.36 14,805.85 14,807.36 0.0K
10:31 14,807.07 14,807.58 14,802.93 14,803.05 0.0K
10:32 14,802.06 14,803.99 14,801.11 14,801.11 0.0K
10:33 14,801.83 14,805.64 14,800.84 14,805.39 0.0K
10:34 14,805.85 14,805.85 14,803.60 14,804.47 0.0K
10:35 14,804.25 14,805.66 14,803.97 14,804.01 0.0K
10:36 14,803.79 14,803.79 14,800.06 14,802.08 0.0K
10:37 14,802.76 14,803.02 14,800.98 14,801.50 0.0K
10:38 14,801.03 14,802.83 14,801.03 14,801.55 0.0K
10:39 14,801.58 14,801.58 14,799.55 14,801.20 0.0K
10:40 14,800.91 14,809.09 14,800.91 14,808.80 0.0K
10:41 14,809.45 14,820.49 14,809.45 14,819.90 0.0K
10:42 14,820.04 14,821.04 14,817.67 14,817.67 0.0K
10:43 14,814.35 14,814.43 14,811.62 14,811.62 0.0K
10:44 14,810.98 14,811.09 14,801.37 14,801.37 0.0K
10:45 14,801.18 14,801.18 14,799.27 14,800.78 0.0K
10:46 14,800.83 14,800.83 14,796.70 14,796.97 0.0K
10:47 14,796.61 14,796.61 14,792.07 14,793.33 0.0K
10:48 14,793.47 14,801.21 14,793.25 14,801.21 0.0K
10:49 14,801.03 14,802.66 14,801.03 14,801.64 0.0K
10:50 14,801.65 14,806.27 14,801.07 14,804.88 0.0K
10:51 14,804.27 14,804.27 14,799.40 14,800.34 0.0K
10:52 14,802.51 14,804.53 14,802.51 14,804.49 0.0K
10:53 14,804.38 14,805.48 14,802.31 14,802.56 0.0K
10:54 14,802.54 14,804.57 14,802.46 14,804.07 0.0K
10:55 14,803.70 14,803.70 14,800.76 14,801.41 0.0K
10:56 14,801.52 14,804.21 14,801.21 14,803.87 0.0K
10:57 14,804.31 14,804.36 14,799.61 14,799.98 0.0K
10:58 14,799.96 14,799.96 14,796.37 14,796.37 0.0K
10:59 14,795.51 14,795.51 14,790.15 14,790.70 0.0K
11:00 14,790.84 14,791.10 14,788.01 14,788.01 0.0K
11:01 14,787.90 14,792.82 14,787.90 14,791.64 0.0K
11:02 14,791.78 14,793.36 14,791.15 14,792.16 0.0K
11:03 14,792.09 14,793.57 14,791.89 14,791.94 0.0K
11:04 14,792.40 14,794.35 14,792.40 14,793.45 0.0K
11:05 14,791.74 14,791.74 14,786.96 14,788.03 0.0K
11:06 14,788.03 14,788.03 14,786.09 14,787.92 0.0K
11:07 14,788.49 14,791.71 14,788.48 14,791.71 0.0K
11:08 14,791.96 14,793.14 14,784.37 14,784.37 0.0K
11:09 14,783.86 14,783.86 14,778.52 14,778.52 0.0K
11:10 14,779.12 14,779.63 14,777.89 14,778.71 0.0K
11:11 14,778.47 14,781.45 14,778.34 14,781.08 0.0K
11:12 14,780.60 14,780.60 14,778.82 14,778.82 0.0K
11:13 14,778.88 14,778.88 14,773.97 14,773.97 0.0K
11:14 14,773.56 14,776.33 14,773.50 14,776.14 0.0K
11:15 14,777.00 14,779.61 14,777.00 14,779.55 0.0K
11:16 14,780.38 14,781.06 14,776.49 14,777.66 0.0K
11:17 14,777.81 14,781.79 14,777.81 14,779.33 0.0K
11:18 14,780.01 14,785.31 14,779.54 14,785.31 0.0K
11:19 14,785.27 14,785.70 14,782.96 14,784.71 0.0K
11:20 14,783.97 14,784.01 14,780.48 14,780.59 0.0K
11:21 14,779.79 14,779.79 14,775.69 14,776.07 0.0K
11:22 14,775.99 14,780.55 14,774.44 14,779.36 0.0K
11:23 14,779.41 14,783.08 14,777.61 14,783.08 0.0K
11:24 14,782.77 14,784.64 14,781.80 14,783.35 0.0K
11:25 14,783.35 14,783.35 14,780.43 14,780.43 0.0K
11:26 14,781.18 14,781.75 14,780.13 14,780.13 0.0K
11:27 14,779.18 14,779.18 14,776.64 14,777.48 0.0K
11:28 14,777.44 14,778.17 14,775.93 14,775.93 0.0K
11:29 14,773.92 14,773.92 14,770.87 14,770.87 0.0K
11:30 14,771.12 14,771.98 14,770.84 14,771.22 0.0K
11:31 14,770.92 14,770.92 14,767.37 14,767.37 0.0K
11:32 14,767.42 14,772.33 14,767.42 14,772.08 0.0K
11:33 14,771.87 14,771.87 14,768.99 14,768.99 0.0K
11:34 14,768.69 14,775.81 14,768.69 14,775.81 0.0K
11:35 14,775.92 14,779.16 14,775.59 14,778.33 0.0K
11:36 14,787.40 14,787.65 14,784.35 14,784.38 0.0K
11:37 14,784.49 14,788.13 14,784.49 14,788.13 0.0K
11:38 14,788.46 14,790.26 14,788.46 14,788.80 0.0K
11:39 14,788.84 14,788.90 14,786.63 14,786.87 0.0K
11:40 14,786.55 14,787.03 14,783.69 14,784.11 0.0K
11:41 14,784.33 14,785.19 14,784.09 14,784.91 0.0K
11:42 14,785.86 14,787.72 14,785.86 14,787.02 0.0K
11:43 14,786.71 14,786.78 14,785.46 14,786.32 0.0K
11:44 14,786.13 14,786.25 14,783.54 14,783.70 0.0K
11:45 14,783.26 14,783.26 14,771.55 14,771.55 0.0K
11:46 14,771.62 14,771.77 14,768.78 14,768.78 0.0K
11:47 14,768.56 14,768.56 14,764.31 14,764.31 0.0K
11:48 14,763.99 14,766.08 14,763.63 14,765.88 0.0K
11:49 14,766.27 14,768.79 14,766.27 14,768.79 0.0K
11:50 14,769.21 14,774.51 14,769.21 14,774.41 0.0K
11:51 14,774.43 14,774.43 14,771.60 14,771.60 0.0K
11:52 14,771.05 14,772.17 14,769.68 14,770.10 0.0K
11:53 14,769.38 14,769.83 14,768.41 14,769.83 0.0K
11:54 14,769.95 14,769.95 14,766.00 14,766.00 0.0K
11:55 14,766.18 14,766.18 14,764.16 14,764.94 0.0K
11:56 14,765.02 14,768.17 14,763.91 14,768.17 0.0K
11:57 14,768.10 14,768.66 14,767.72 14,767.72 0.0K
11:58 14,767.84 14,768.63 14,767.79 14,768.34 0.0K
11:59 14,768.53 14,768.66 14,767.52 14,767.52 0.0K
12:00 14,767.67 14,767.75 14,767.09 14,767.20 0.0K
12:01 14,767.48 14,769.41 14,767.29 14,769.41 0.0K
12:02 14,769.43 14,776.41 14,767.59 14,776.41 0.0K
12:03 14,776.53 14,777.18 14,773.83 14,773.83 0.0K
12:04 14,773.26 14,773.28 14,769.16 14,769.16 0.0K
12:05 14,768.75 14,768.75 14,765.22 14,765.22 0.0K
12:06 14,765.58 14,767.79 14,765.58 14,767.00 0.0K
12:07 14,766.62 14,766.62 14,764.54 14,764.54 0.0K
12:08 14,764.41 14,765.05 14,763.62 14,763.62 0.0K
12:09 14,762.28 14,763.64 14,761.91 14,763.53 0.0K
12:10 14,763.61 14,771.06 14,763.61 14,771.06 0.0K
12:11 14,771.22 14,775.42 14,771.22 14,775.30 0.0K
12:12 14,775.31 14,777.72 14,775.21 14,777.72 0.0K
12:13 14,777.72 14,778.84 14,777.30 14,778.84 0.0K
12:14 14,778.38 14,778.38 14,776.99 14,776.99 0.0K
12:15 14,776.63 14,776.98 14,771.10 14,771.10 0.0K
12:16 14,770.42 14,770.78 14,767.92 14,767.92 0.0K
12:17 14,767.85 14,767.93 14,765.15 14,765.15 0.0K
12:18 14,764.91 14,764.91 14,760.43 14,760.66 0.0K
12:19 14,762.17 14,764.01 14,761.38 14,764.01 0.0K
12:20 14,763.60 14,765.00 14,763.60 14,764.64 0.0K
12:21 14,764.60 14,764.96 14,764.03 14,764.46 0.0K
12:22 14,765.07 14,765.07 14,762.20 14,762.25 0.0K
12:23 14,762.10 14,762.10 14,761.02 14,761.18 0.0K
12:24 14,761.20 14,761.95 14,761.20 14,761.46 0.0K
12:25 14,761.38 14,763.46 14,761.08 14,763.46 0.0K
12:26 14,763.91 14,765.09 14,763.91 14,765.08 0.0K
12:27 14,765.03 14,766.18 14,764.99 14,766.18 0.0K
12:28 14,766.35 14,767.65 14,766.35 14,767.40 0.0K
12:29 14,767.40 14,767.79 14,767.11 14,767.11 0.0K
12:30 14,766.52 14,766.52 14,762.47 14,762.47 0.0K
12:31 14,762.08 14,762.08 14,761.26 14,761.62 0.0K
12:32 14,761.56 14,761.93 14,760.60 14,760.60 0.0K
12:33 14,760.04 14,760.04 14,752.99 14,752.99 0.0K
12:34 14,752.97 14,753.42 14,752.47 14,753.40 0.0K
12:35 14,753.42 14,758.15 14,753.42 14,758.11 0.0K
12:36 14,758.04 14,759.44 14,758.04 14,758.50 0.0K
12:37 14,758.53 14,758.53 14,756.81 14,757.19 0.0K
12:38 14,757.28 14,757.82 14,756.69 14,756.69 0.0K
12:39 14,756.78 14,757.58 14,756.78 14,757.54 0.0K
12:40 14,757.26 14,759.81 14,757.26 14,759.59 0.0K
12:41 14,759.39 14,760.70 14,759.31 14,760.70 0.0K
12:42 14,760.36 14,761.12 14,760.15 14,761.12 0.0K
12:43 14,761.51 14,761.51 14,756.83 14,756.83 0.0K
12:44 14,756.80 14,756.99 14,755.53 14,755.53 0.0K
12:45 14,755.57 14,755.74 14,754.35 14,754.35 0.0K
12:46 14,753.13 14,753.13 14,748.32 14,748.75 0.0K
12:47 14,748.65 14,748.90 14,748.05 14,748.05 0.0K
12:48 14,748.14 14,755.11 14,748.14 14,755.11 0.0K
12:49 14,755.20 14,757.37 14,755.20 14,757.37 0.0K
12:50 14,757.39 14,758.37 14,757.39 14,758.10 0.0K
12:51 14,757.86 14,758.42 14,757.50 14,757.70 0.0K
12:52 14,758.23 14,761.41 14,758.23 14,761.41 0.0K
12:53 14,761.33 14,763.12 14,761.33 14,763.12 0.0K
12:54 14,763.11 14,763.18 14,761.56 14,762.64 0.0K
12:55 14,762.64 14,763.55 14,761.97 14,761.97 0.0K
12:56 14,761.70 14,761.70 14,760.17 14,760.35 0.0K
12:57 14,760.28 14,760.50 14,758.69 14,758.69 0.0K
12:58 14,758.54 14,759.14 14,758.33 14,758.58 0.0K
12:59 14,758.52 14,758.62 14,756.52 14,756.52 0.0K
13:00 14,756.45 14,756.92 14,755.74 14,756.55 0.0K
13:01 14,756.54 14,757.96 14,756.52 14,757.81 0.0K
13:02 14,758.28 14,758.77 14,758.19 14,758.72 0.0K
13:03 14,758.94 14,759.11 14,757.62 14,757.62 0.0K
13:04 14,757.63 14,761.46 14,757.62 14,761.27 0.0K
13:05 14,761.06 14,762.95 14,761.03 14,762.95 0.0K
13:06 14,762.85 14,762.85 14,760.79 14,760.79 0.0K
13:07 14,760.85 14,761.45 14,760.80 14,761.24 0.0K
13:08 14,761.09 14,762.51 14,759.98 14,762.51 0.0K
13:09 14,762.63 14,762.88 14,761.90 14,761.90 0.0K
13:10 14,760.80 14,760.80 14,760.19 14,760.19 0.0K
13:11 14,759.82 14,760.53 14,759.75 14,759.90 0.0K
13:12 14,759.89 14,759.89 14,756.69 14,756.69 0.0K
13:13 14,756.51 14,757.59 14,756.47 14,757.36 0.0K
13:14 14,757.70 14,757.70 14,756.53 14,756.75 0.0K
13:15 14,755.87 14,755.87 14,754.45 14,754.45 0.0K
13:16 14,754.44 14,755.75 14,754.18 14,755.75 0.0K
13:17 14,755.73 14,769.32 14,755.57 14,769.32 0.0K
13:18 14,771.67 14,773.57 14,759.52 14,759.52 0.0K
13:19 14,759.39 14,759.39 14,758.16 14,758.16 0.0K
13:20 14,758.24 14,760.45 14,758.16 14,760.45 0.0K
13:21 14,760.45 14,760.45 14,760.07 14,760.22 0.0K
13:22 14,759.58 14,759.58 14,756.99 14,756.99 0.0K
13:23 14,756.24 14,756.24 14,755.32 14,755.78 0.0K
13:24 14,755.84 14,756.06 14,755.32 14,755.32 0.0K
13:25 14,753.57 14,753.83 14,752.96 14,753.83 0.0K
13:26 14,753.93 14,753.99 14,753.18 14,753.45 0.0K
13:27 14,753.10 14,753.10 14,752.53 14,752.69 0.0K
13:28 14,751.97 14,752.14 14,750.14 14,750.14 0.0K
13:29 14,750.18 14,751.57 14,750.11 14,751.49 0.0K
13:30 14,751.87 14,752.66 14,751.18 14,752.66 0.0K
13:31 14,752.53 14,753.98 14,752.53 14,753.98 0.0K
13:32 14,753.79 14,754.19 14,753.77 14,754.09 0.0K
13:33 14,754.41 14,756.12 14,754.05 14,755.99 0.0K
13:34 14,756.35 14,757.02 14,756.10 14,756.32 0.0K
13:35 14,756.56 14,757.02 14,756.36 14,756.36 0.0K
13:36 14,756.27 14,757.06 14,755.51 14,756.43 0.0K
13:37 14,756.23 14,756.23 14,755.03 14,755.20 0.0K
13:38 14,755.44 14,757.36 14,755.37 14,757.36 0.0K
13:39 14,757.12 14,757.17 14,753.33 14,754.29 0.0K
13:40 14,754.24 14,754.24 14,753.38 14,753.38 0.0K
13:41 14,753.40 14,753.72 14,752.48 14,752.54 0.0K
13:42 14,752.04 14,752.19 14,751.32 14,751.96 0.0K
13:43 14,751.72 14,752.48 14,751.62 14,751.62 0.0K
13:44 14,751.59 14,751.68 14,750.86 14,750.86 0.0K
13:45 14,750.83 14,751.22 14,750.20 14,751.06 0.0K
13:46 14,751.09 14,751.25 14,750.51 14,751.17 0.0K
13:47 14,751.34 14,752.21 14,751.34 14,751.80 0.0K
13:48 14,751.93 14,751.93 14,750.18 14,750.28 0.0K
13:49 14,750.23 14,750.23 14,747.93 14,749.36 0.0K
13:50 14,749.43 14,749.76 14,749.24 14,749.24 0.0K
13:51 14,749.26 14,749.26 14,747.91 14,747.93 0.0K
13:52 14,747.79 14,747.84 14,745.73 14,745.80 0.0K
13:53 14,745.76 14,747.43 14,745.51 14,745.91 0.0K
13:54 14,745.49 14,745.49 14,744.40 14,744.40 0.0K
13:55 14,744.66 14,744.66 14,740.34 14,740.34 0.0K
13:56 14,740.21 14,740.21 14,738.40 14,739.42 0.0K
13:57 14,739.65 14,742.71 14,739.65 14,742.18 0.0K
13:58 14,742.93 14,743.02 14,741.97 14,743.01 0.0K
13:59 14,743.02 14,743.11 14,741.07 14,741.38 0.0K
14:00 14,741.30 14,741.80 14,740.04 14,740.05 0.0K
14:01 14,739.79 14,740.33 14,739.04 14,740.33 0.0K
14:02 14,740.48 14,743.81 14,740.48 14,743.50 0.0K
14:03 14,743.52 14,744.77 14,743.28 14,744.77 0.0K
14:04 14,744.70 14,745.23 14,744.41 14,744.48 0.0K
14:05 14,744.28 14,745.87 14,744.28 14,745.63 0.0K
14:06 14,745.56 14,745.93 14,741.16 14,741.16 0.0K
14:07 14,741.40 14,745.84 14,741.08 14,745.84 0.0K
14:08 14,746.51 14,751.44 14,746.51 14,751.44 0.0K
14:09 14,751.62 14,751.71 14,751.09 14,751.42 0.0K
14:10 14,751.50 14,751.72 14,750.09 14,750.09 0.0K
14:11 14,750.10 14,750.15 14,749.46 14,749.64 0.0K
14:12 14,749.88 14,750.15 14,748.87 14,749.45 0.0K
14:13 14,749.79 14,750.38 14,749.65 14,750.05 0.0K
14:14 14,749.93 14,750.13 14,749.05 14,749.32 0.0K
14:15 14,749.33 14,749.33 14,745.24 14,745.24 0.0K
14:16 14,744.71 14,748.00 14,744.33 14,747.50 0.0K
14:17 14,747.55 14,750.09 14,746.25 14,750.09 0.0K
14:18 14,750.18 14,750.92 14,749.31 14,750.21 0.0K
14:19 14,749.80 14,749.88 14,748.92 14,748.92 0.0K
14:20 14,748.42 14,748.42 14,740.54 14,740.54 0.0K
14:21 14,737.90 14,737.90 14,735.72 14,735.88 0.0K
14:22 14,735.88 14,736.50 14,734.85 14,734.85 0.0K
14:23 14,734.76 14,734.76 14,731.86 14,731.86 0.0K
14:24 14,731.68 14,735.20 14,731.33 14,735.20 0.0K
14:25 14,735.56 14,740.59 14,735.56 14,740.42 0.0K
14:26 14,740.55 14,740.96 14,740.37 14,740.63 0.0K
14:27 14,740.83 14,741.55 14,740.23 14,741.29 0.0K
14:28 14,741.29 14,745.21 14,741.29 14,745.21 0.0K
14:29 14,744.93 14,744.93 14,739.75 14,739.75 0.0K
14:30 14,739.10 14,741.76 14,738.92 14,741.76 0.0K
14:31 14,742.87 14,742.87 14,741.96 14,742.65 0.0K
14:32 14,742.98 14,745.52 14,742.74 14,745.52 0.0K
14:33 14,745.55 14,746.72 14,744.91 14,746.72 0.0K
14:34 14,746.65 14,747.77 14,746.37 14,747.77 0.0K
14:35 14,747.73 14,747.73 14,743.70 14,743.70 0.0K
14:36 14,743.48 14,743.48 14,741.20 14,741.89 0.0K
14:37 14,742.42 14,742.42 14,740.09 14,740.43 0.0K
14:38 14,740.38 14,742.51 14,740.38 14,742.51 0.0K
14:39 14,742.54 14,743.29 14,741.77 14,742.04 0.0K
14:40 14,741.97 14,742.02 14,740.76 14,741.26 0.0K
14:41 14,741.49 14,742.11 14,741.49 14,741.99 0.0K
14:42 14,742.00 14,745.73 14,742.00 14,745.73 0.0K
14:43 14,746.56 14,751.08 14,746.56 14,751.08 0.0K
14:44 14,751.02 14,753.27 14,751.02 14,753.27 0.0K
14:45 14,753.30 14,754.36 14,753.24 14,754.19 0.0K
14:46 14,753.91 14,753.91 14,753.13 14,753.71 0.0K
14:47 14,753.86 14,754.36 14,753.14 14,754.36 0.0K
14:48 14,754.31 14,755.98 14,754.31 14,755.98 0.0K
14:49 14,756.17 14,757.07 14,755.94 14,757.07 0.0K
14:50 14,756.97 14,757.17 14,754.95 14,757.17 0.0K
14:51 14,757.15 14,760.36 14,757.15 14,759.69 0.0K
14:52 14,759.74 14,760.98 14,759.74 14,760.76 0.0K
14:53 14,760.76 14,761.64 14,760.76 14,761.45 0.0K
14:54 14,761.61 14,762.92 14,761.38 14,762.65 0.0K
14:55 14,762.51 14,762.80 14,762.18 14,762.60 0.0K
14:56 14,762.43 14,762.83 14,757.33 14,757.33 0.0K
14:57 14,757.05 14,757.05 14,755.99 14,756.19 0.0K
14:58 14,755.57 14,756.58 14,755.57 14,756.58 0.0K
14:59 14,756.50 14,756.53 14,755.69 14,756.47 0.0K
15:00 14,756.59 14,756.59 14,754.89 14,755.07 0.0K
15:01 14,754.39 14,755.27 14,752.79 14,755.05 0.0K
15:02 14,755.18 14,755.19 14,753.74 14,753.74 0.0K
15:03 14,753.57 14,753.57 14,745.41 14,745.41 0.0K
15:04 14,745.21 14,745.28 14,737.56 14,737.56 0.0K
15:05 14,737.39 14,738.21 14,737.39 14,738.05 0.0K
15:06 14,738.01 14,738.05 14,737.15 14,737.84 0.0K
15:07 14,738.07 14,738.36 14,737.87 14,737.98 0.0K
15:08 14,737.93 14,738.84 14,737.93 14,738.72 0.0K
15:09 14,738.51 14,738.51 14,736.66 14,736.67 0.0K
15:10 14,736.96 14,736.96 14,735.96 14,736.77 0.0K
15:11 14,736.90 14,737.01 14,736.04 14,737.01 0.0K
15:12 14,737.18 14,737.18 14,735.19 14,735.19 0.0K
15:13 14,735.16 14,735.78 14,734.65 14,734.79 0.0K
15:14 14,734.88 14,734.88 14,734.05 14,734.23 0.0K
15:15 14,734.02 14,735.64 14,733.73 14,735.24 0.0K
15:16 14,735.34 14,736.45 14,735.34 14,736.45 0.0K
15:17 14,736.03 14,736.45 14,735.76 14,735.91 0.0K
15:18 14,736.13 14,737.60 14,733.94 14,737.60 0.0K
15:19 14,737.65 14,738.70 14,737.07 14,738.70 0.0K
15:20 14,739.35 14,741.54 14,739.35 14,740.64 0.0K
15:21 14,740.29 14,740.29 14,739.02 14,739.22 0.0K
15:22 14,739.18 14,741.72 14,739.18 14,741.72 0.0K
15:23 14,741.60 14,744.97 14,741.60 14,744.62 0.0K
15:24 14,744.62 14,744.62 14,741.02 14,741.05 0.0K
15:25 14,740.62 14,740.62 14,738.90 14,739.55 0.0K
15:26 14,739.74 14,742.17 14,739.63 14,742.17 0.0K
15:27 14,743.19 14,743.20 14,742.68 14,743.13 0.0K
15:28 14,743.23 14,743.23 14,740.34 14,740.34 0.0K
15:29 14,740.33 14,740.52 14,739.63 14,739.63 0.0K
15:30 14,739.56 14,740.62 14,737.15 14,737.15 0.0K
15:31 14,737.42 14,738.87 14,737.30 14,738.87 0.0K
15:32 14,738.89 14,739.01 14,738.06 14,739.01 0.0K
15:33 14,739.25 14,742.36 14,739.14 14,740.31 0.0K
15:34 14,740.64 14,745.93 14,740.64 14,745.93 0.0K
15:35 14,745.93 14,745.93 14,738.57 14,738.57 0.0K
15:36 14,735.41 14,735.41 14,730.50 14,730.50 0.0K
15:37 14,730.06 14,730.50 14,729.97 14,730.38 0.0K
15:38 14,730.34 14,731.54 14,730.34 14,731.44 0.0K
15:39 14,731.43 14,731.70 14,727.41 14,727.41 0.0K
15:40 14,727.02 14,727.11 14,723.64 14,723.64 0.0K
15:41 14,723.54 14,723.54 14,718.84 14,719.10 0.0K
15:42 14,719.08 14,719.71 14,718.94 14,719.35 0.0K
15:43 14,719.79 14,724.26 14,719.21 14,723.85 0.0K
15:44 14,723.85 14,723.96 14,719.01 14,719.01 0.0K
15:45 14,718.58 14,722.63 14,718.58 14,722.63 0.0K
15:46 14,725.99 14,730.00 14,725.99 14,729.28 0.0K
15:47 14,729.48 14,729.48 14,727.81 14,729.27 0.0K
15:48 14,729.58 14,737.26 14,729.58 14,737.26 0.0K
15:49 14,737.51 14,740.25 14,737.51 14,739.86 0.0K
15:50 14,740.03 14,750.14 14,740.03 14,744.78 0.0K
15:51 14,744.55 14,747.34 14,743.44 14,743.95 0.0K
15:52 14,743.99 14,746.21 14,743.99 14,745.78 0.0K
15:53 14,745.83 14,745.83 14,740.64 14,743.69 0.0K
15:54 14,744.18 14,744.62 14,742.43 14,742.85 0.0K
15:55 14,742.50 14,742.50 14,731.50 14,731.50 0.0K
15:56 14,731.72 14,732.30 14,728.03 14,730.24 0.0K
15:57 14,730.04 14,734.65 14,729.61 14,730.88 0.0K
15:58 14,729.81 14,729.81 14,718.04 14,718.04 0.0K
15:59 14,716.36 14,716.36 14,708.46 14,711.34 0.0K
16:00 14,711.50 14,711.50 14,710.12 14,710.12 0.0K
16:01 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:02 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:03 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:04 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:05 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:06 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:07 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:08 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:09 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:10 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:11 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:12 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:13 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:14 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:15 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:16 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:17 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:18 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:19 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
16:20 14,710.12 14,710.12 14,710.12 14,710.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available