DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,718.83 14,733.96 14,713.36 14,733.96 0.0K
09:31 14,736.58 14,747.02 14,736.58 14,744.61 0.0K
09:32 14,743.47 14,747.10 14,742.45 14,743.49 0.0K
09:33 14,746.46 14,751.18 14,746.46 14,748.89 0.0K
09:34 14,748.83 14,769.52 14,748.10 14,769.07 0.0K
09:35 14,771.64 14,779.86 14,771.64 14,774.76 0.0K
09:36 14,775.61 14,775.61 14,764.19 14,770.46 0.0K
09:37 14,769.59 14,769.86 14,745.28 14,745.28 0.0K
09:38 14,745.28 14,745.75 14,736.56 14,740.36 0.0K
09:39 14,741.20 14,759.29 14,741.20 14,756.10 0.0K
09:40 14,756.69 14,762.42 14,755.56 14,762.42 0.0K
09:41 14,761.25 14,761.25 14,751.45 14,751.45 0.0K
09:42 14,753.80 14,753.80 14,747.54 14,751.64 0.0K
09:43 14,752.35 14,753.73 14,750.51 14,753.05 0.0K
09:44 14,753.82 14,760.96 14,753.82 14,759.73 0.0K
09:45 14,759.83 14,763.44 14,758.96 14,763.44 0.0K
09:46 14,763.27 14,773.48 14,763.27 14,773.23 0.0K
09:47 14,773.48 14,773.48 14,771.22 14,771.61 0.0K
09:48 14,772.49 14,772.49 14,761.70 14,763.19 0.0K
09:49 14,761.13 14,764.35 14,760.05 14,761.59 0.0K
09:50 14,761.88 14,768.04 14,761.88 14,766.33 0.0K
09:51 14,766.73 14,767.30 14,761.63 14,761.63 0.0K
09:52 14,759.98 14,763.22 14,759.02 14,763.22 0.0K
09:53 14,763.38 14,767.12 14,763.38 14,766.60 0.0K
09:54 14,768.21 14,768.21 14,753.28 14,753.28 0.0K
09:55 14,752.25 14,755.57 14,751.32 14,755.57 0.0K
09:56 14,754.14 14,758.61 14,754.14 14,758.61 0.0K
09:57 14,758.56 14,758.56 14,755.23 14,755.32 0.0K
09:58 14,755.34 14,755.34 14,752.83 14,752.83 0.0K
09:59 14,751.29 14,751.29 14,747.77 14,750.57 0.0K
10:00 14,750.05 14,756.51 14,750.05 14,754.59 0.0K
10:01 14,753.69 14,764.69 14,753.69 14,764.69 0.0K
10:02 14,764.77 14,764.77 14,763.29 14,763.76 0.0K
10:03 14,764.10 14,771.72 14,763.60 14,771.72 0.0K
10:04 14,771.72 14,776.80 14,771.72 14,776.80 0.0K
10:05 14,776.52 14,782.48 14,776.29 14,781.58 0.0K
10:06 14,780.72 14,780.86 14,779.25 14,780.05 0.0K
10:07 14,779.97 14,779.97 14,769.94 14,769.94 0.0K
10:08 14,763.00 14,763.00 14,760.24 14,761.10 0.0K
10:09 14,760.97 14,762.61 14,758.68 14,762.61 0.0K
10:10 14,760.73 14,763.23 14,752.66 14,752.66 0.0K
10:11 14,752.92 14,757.49 14,752.68 14,757.29 0.0K
10:12 14,757.15 14,759.02 14,757.11 14,759.02 0.0K
10:13 14,758.00 14,761.69 14,755.74 14,760.61 0.0K
10:14 14,760.60 14,760.60 14,757.84 14,759.43 0.0K
10:15 14,759.35 14,759.35 14,754.19 14,754.19 0.0K
10:16 14,753.41 14,758.49 14,753.14 14,758.49 0.0K
10:17 14,757.78 14,759.17 14,757.39 14,757.67 0.0K
10:18 14,758.03 14,758.03 14,751.94 14,751.94 0.0K
10:19 14,752.64 14,755.83 14,751.17 14,755.76 0.0K
10:20 14,755.36 14,758.46 14,755.26 14,758.46 0.0K
10:21 14,758.63 14,760.07 14,758.20 14,759.12 0.0K
10:22 14,759.12 14,762.00 14,758.28 14,762.00 0.0K
10:23 14,762.60 14,770.46 14,762.60 14,770.46 0.0K
10:24 14,771.61 14,773.44 14,767.68 14,767.68 0.0K
10:25 14,767.53 14,768.45 14,765.64 14,766.44 0.0K
10:26 14,767.56 14,768.43 14,763.24 14,763.93 0.0K
10:27 14,763.17 14,764.98 14,763.17 14,764.98 0.0K
10:28 14,765.17 14,769.86 14,765.17 14,769.86 0.0K
10:29 14,769.97 14,769.97 14,762.91 14,762.91 0.0K
10:30 14,763.18 14,771.15 14,763.18 14,769.56 0.0K
10:31 14,768.81 14,768.81 14,766.43 14,766.45 0.0K
10:32 14,766.44 14,766.44 14,763.94 14,765.59 0.0K
10:33 14,764.75 14,765.26 14,763.22 14,765.12 0.0K
10:34 14,764.85 14,765.66 14,762.67 14,763.08 0.0K
10:35 14,763.91 14,766.30 14,763.77 14,766.30 0.0K
10:36 14,766.30 14,769.53 14,766.30 14,769.05 0.0K
10:37 14,769.39 14,770.18 14,765.32 14,765.32 0.0K
10:38 14,765.24 14,765.54 14,754.96 14,755.27 0.0K
10:39 14,755.34 14,755.34 14,753.21 14,754.01 0.0K
10:40 14,753.98 14,754.93 14,753.37 14,754.05 0.0K
10:41 14,754.06 14,754.31 14,742.49 14,742.49 0.0K
10:42 14,742.78 14,745.43 14,742.48 14,745.11 0.0K
10:43 14,744.83 14,746.88 14,742.47 14,742.68 0.0K
10:44 14,742.40 14,742.40 14,739.59 14,739.59 0.0K
10:45 14,739.43 14,744.52 14,739.11 14,743.66 0.0K
10:46 14,743.96 14,744.56 14,742.69 14,744.07 0.0K
10:47 14,744.03 14,746.06 14,743.79 14,745.81 0.0K
10:48 14,745.77 14,746.69 14,742.26 14,742.26 0.0K
10:49 14,743.26 14,743.26 14,741.92 14,742.38 0.0K
10:50 14,743.55 14,746.07 14,743.55 14,745.67 0.0K
10:51 14,746.02 14,746.02 14,734.63 14,734.63 0.0K
10:52 14,734.83 14,741.98 14,734.83 14,741.33 0.0K
10:53 14,741.45 14,745.97 14,741.09 14,745.60 0.0K
10:54 14,745.32 14,747.69 14,744.93 14,747.49 0.0K
10:55 14,747.15 14,747.91 14,746.87 14,747.91 0.0K
10:56 14,747.84 14,747.94 14,746.04 14,747.37 0.0K
10:57 14,747.19 14,754.48 14,747.15 14,754.17 0.0K
10:58 14,754.63 14,755.14 14,753.87 14,754.39 0.0K
10:59 14,754.42 14,759.10 14,754.17 14,758.94 0.0K
11:00 14,759.24 14,761.51 14,757.37 14,757.37 0.0K
11:01 14,754.44 14,755.14 14,752.94 14,752.94 0.0K
11:02 14,752.24 14,753.36 14,741.42 14,741.42 0.0K
11:03 14,740.24 14,740.24 14,736.12 14,736.12 0.0K
11:04 14,734.42 14,734.42 14,731.58 14,731.58 0.0K
11:05 14,731.58 14,733.69 14,731.27 14,733.01 0.0K
11:06 14,733.01 14,733.01 14,730.84 14,731.30 0.0K
11:07 14,730.82 14,735.35 14,730.62 14,735.21 0.0K
11:08 14,735.17 14,735.17 14,726.65 14,726.75 0.0K
11:09 14,726.04 14,729.83 14,726.04 14,727.55 0.0K
11:10 14,727.38 14,727.38 14,724.27 14,724.37 0.0K
11:11 14,723.92 14,724.12 14,714.75 14,714.75 0.0K
11:12 14,714.26 14,717.64 14,713.98 14,716.37 0.0K
11:13 14,716.26 14,717.47 14,716.26 14,717.05 0.0K
11:14 14,716.93 14,716.93 14,715.32 14,715.70 0.0K
11:15 14,715.44 14,716.65 14,714.86 14,716.20 0.0K
11:16 14,716.14 14,717.05 14,712.36 14,713.09 0.0K
11:17 14,712.34 14,713.83 14,712.17 14,712.65 0.0K
11:18 14,712.37 14,714.99 14,712.37 14,713.98 0.0K
11:19 14,713.98 14,723.33 14,713.98 14,723.13 0.0K
11:20 14,722.68 14,723.05 14,719.59 14,721.78 0.0K
11:21 14,723.77 14,724.14 14,721.44 14,721.44 0.0K
11:22 14,721.21 14,721.62 14,718.72 14,718.92 0.0K
11:23 14,718.65 14,720.29 14,717.76 14,720.29 0.0K
11:24 14,720.24 14,730.56 14,720.24 14,730.28 0.0K
11:25 14,731.03 14,732.76 14,730.19 14,732.44 0.0K
11:26 14,732.63 14,736.17 14,732.59 14,735.72 0.0K
11:27 14,735.94 14,737.31 14,735.94 14,736.98 0.0K
11:28 14,737.73 14,738.15 14,733.92 14,733.92 0.0K
11:29 14,732.22 14,734.44 14,732.22 14,733.28 0.0K
11:30 14,733.18 14,737.09 14,733.18 14,736.96 0.0K
11:31 14,736.79 14,737.66 14,736.23 14,736.23 0.0K
11:32 14,736.23 14,737.68 14,735.93 14,736.98 0.0K
11:33 14,736.99 14,740.84 14,736.26 14,740.84 0.0K
11:34 14,740.76 14,743.52 14,740.46 14,743.52 0.0K
11:35 14,744.11 14,744.53 14,742.28 14,742.58 0.0K
11:36 14,742.17 14,744.91 14,741.19 14,744.91 0.0K
11:37 14,745.10 14,745.63 14,744.71 14,745.61 0.0K
11:38 14,746.01 14,746.55 14,743.70 14,744.24 0.0K
11:39 14,743.86 14,743.86 14,740.61 14,740.61 0.0K
11:40 14,741.30 14,744.54 14,741.30 14,743.72 0.0K
11:41 14,744.06 14,744.44 14,742.21 14,742.21 0.0K
11:42 14,741.81 14,741.81 14,738.29 14,738.29 0.0K
11:43 14,738.03 14,744.40 14,738.03 14,744.01 0.0K
11:44 14,744.55 14,744.71 14,742.23 14,742.23 0.0K
11:45 14,742.64 14,748.43 14,742.64 14,747.67 0.0K
11:46 14,747.40 14,747.49 14,744.76 14,745.10 0.0K
11:47 14,745.19 14,745.24 14,744.36 14,744.37 0.0K
11:48 14,743.85 14,744.62 14,743.78 14,743.83 0.0K
11:49 14,744.09 14,745.35 14,742.54 14,742.54 0.0K
11:50 14,742.44 14,742.67 14,741.18 14,741.36 0.0K
11:51 14,741.38 14,743.02 14,739.44 14,739.44 0.0K
11:52 14,738.59 14,738.59 14,737.74 14,737.88 0.0K
11:53 14,737.73 14,742.77 14,737.73 14,742.77 0.0K
11:54 14,742.32 14,745.77 14,742.32 14,745.68 0.0K
11:55 14,745.57 14,745.57 14,740.64 14,744.26 0.0K
11:56 14,744.41 14,745.58 14,744.17 14,745.39 0.0K
11:57 14,745.00 14,745.00 14,740.83 14,741.81 0.0K
11:58 14,741.73 14,745.33 14,741.73 14,744.22 0.0K
11:59 14,743.77 14,744.94 14,743.61 14,744.23 0.0K
12:00 14,743.76 14,748.49 14,743.10 14,748.49 0.0K
12:01 14,748.12 14,748.66 14,747.25 14,747.91 0.0K
12:02 14,747.24 14,747.24 14,744.70 14,745.43 0.0K
12:03 14,745.24 14,749.61 14,744.55 14,749.61 0.0K
12:04 14,749.91 14,753.22 14,749.91 14,753.17 0.0K
12:05 14,753.17 14,759.61 14,753.17 14,759.61 0.0K
12:06 14,759.64 14,759.64 14,757.18 14,757.18 0.0K
12:07 14,757.36 14,758.70 14,757.03 14,758.70 0.0K
12:08 14,758.25 14,758.38 14,756.86 14,756.86 0.0K
12:09 14,757.42 14,757.42 14,751.07 14,751.40 0.0K
12:10 14,751.44 14,751.62 14,750.48 14,751.07 0.0K
12:11 14,750.81 14,751.12 14,746.37 14,746.37 0.0K
12:12 14,745.02 14,745.02 14,738.35 14,738.35 0.0K
12:13 14,738.46 14,738.46 14,735.88 14,737.49 0.0K
12:14 14,737.14 14,737.15 14,735.36 14,736.36 0.0K
12:15 14,736.76 14,743.65 14,736.76 14,739.02 0.0K
12:16 14,738.53 14,738.87 14,734.94 14,735.51 0.0K
12:17 14,737.07 14,737.55 14,734.31 14,734.45 0.0K
12:18 14,734.64 14,734.64 14,731.09 14,731.14 0.0K
12:19 14,731.25 14,736.72 14,729.85 14,736.72 0.0K
12:20 14,736.72 14,743.06 14,736.72 14,742.01 0.0K
12:21 14,742.37 14,742.44 14,741.85 14,742.18 0.0K
12:22 14,742.33 14,742.37 14,737.90 14,737.90 0.0K
12:23 14,736.69 14,736.69 14,732.33 14,732.33 0.0K
12:24 14,731.34 14,734.44 14,731.34 14,734.26 0.0K
12:25 14,734.01 14,735.07 14,732.43 14,733.91 0.0K
12:26 14,733.17 14,733.17 14,730.61 14,731.38 0.0K
12:27 14,731.44 14,731.44 14,730.27 14,730.60 0.0K
12:28 14,730.12 14,730.12 14,727.11 14,727.11 0.0K
12:29 14,727.51 14,733.92 14,727.28 14,733.81 0.0K
12:30 14,733.29 14,738.31 14,731.41 14,738.31 0.0K
12:31 14,738.59 14,742.27 14,738.59 14,742.27 0.0K
12:32 14,743.04 14,743.09 14,736.39 14,736.39 0.0K
12:33 14,737.03 14,748.33 14,737.03 14,748.33 0.0K
12:34 14,748.50 14,748.58 14,746.57 14,748.58 0.0K
12:35 14,749.54 14,750.91 14,749.54 14,750.52 0.0K
12:36 14,753.41 14,753.65 14,750.83 14,750.83 0.0K
12:37 14,748.22 14,753.36 14,745.48 14,752.05 0.0K
12:38 14,752.42 14,752.42 14,749.02 14,749.11 0.0K
12:39 14,748.83 14,748.83 14,747.00 14,748.22 0.0K
12:40 14,748.22 14,748.22 14,747.00 14,747.17 0.0K
12:41 14,747.01 14,749.71 14,741.92 14,749.71 0.0K
12:42 14,749.76 14,749.86 14,747.87 14,748.19 0.0K
12:43 14,748.79 14,749.88 14,747.93 14,747.93 0.0K
12:44 14,748.05 14,750.13 14,747.07 14,749.61 0.0K
12:45 14,749.48 14,756.79 14,749.48 14,756.79 0.0K
12:46 14,757.42 14,763.50 14,756.84 14,763.50 0.0K
12:47 14,765.71 14,768.23 14,764.90 14,767.03 0.0K
12:48 14,767.51 14,774.25 14,767.51 14,774.02 0.0K
12:49 14,773.84 14,777.69 14,773.84 14,777.69 0.0K
12:50 14,750.45 14,750.45 14,723.99 14,723.99 0.0K
12:51 14,718.76 14,718.76 14,703.10 14,703.24 0.0K
12:52 14,703.70 14,703.70 14,685.77 14,685.77 0.0K
12:53 14,685.77 14,685.77 14,675.26 14,675.26 0.0K
12:54 14,674.00 14,674.00 14,657.36 14,657.36 0.0K
12:55 14,666.30 14,666.30 14,640.39 14,640.39 0.0K
12:56 14,641.41 14,641.97 14,626.27 14,627.06 0.0K
12:57 14,631.46 14,631.46 14,619.39 14,623.18 0.0K
12:58 14,624.53 14,635.97 14,624.53 14,631.55 0.0K
12:59 14,630.04 14,636.19 14,620.57 14,627.34 0.0K
13:00 14,627.52 14,627.52 14,622.01 14,622.01 0.0K
13:01 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:02 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:03 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:04 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:05 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:06 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:07 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:08 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:09 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:10 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:11 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:12 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:13 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:14 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:15 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:16 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:17 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:18 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:19 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
13:20 14,622.01 14,622.01 14,622.01 14,622.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available