DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,499.57 13,500.04 13,481.40 13,481.84 0.0K
09:31 13,482.77 13,516.60 13,482.77 13,515.89 0.0K
09:32 13,524.40 13,568.13 13,524.40 13,568.13 0.0K
09:33 13,567.52 13,572.28 13,564.84 13,564.84 0.0K
09:34 13,564.84 13,586.59 13,561.89 13,586.59 0.0K
09:35 13,586.59 13,594.96 13,579.83 13,579.83 0.0K
09:36 13,583.19 13,585.08 13,572.75 13,572.75 0.0K
09:37 13,573.76 13,573.76 13,544.05 13,546.89 0.0K
09:38 13,545.03 13,561.19 13,541.28 13,560.36 0.0K
09:39 13,565.51 13,567.73 13,560.77 13,561.12 0.0K
09:40 13,562.15 13,564.69 13,559.74 13,559.74 0.0K
09:41 13,557.26 13,567.74 13,557.26 13,564.42 0.0K
09:42 13,564.40 13,565.34 13,557.70 13,557.70 0.0K
09:43 13,558.31 13,561.09 13,554.03 13,560.49 0.0K
09:44 13,558.61 13,558.61 13,552.81 13,552.81 0.0K
09:45 13,552.24 13,552.26 13,543.75 13,550.58 0.0K
09:46 13,550.58 13,573.82 13,550.58 13,567.28 0.0K
09:47 13,567.81 13,572.21 13,563.90 13,564.66 0.0K
09:48 13,564.48 13,564.48 13,553.64 13,553.76 0.0K
09:49 13,549.14 13,549.14 13,538.58 13,540.91 0.0K
09:50 13,540.63 13,540.63 13,528.37 13,528.37 0.0K
09:51 13,529.03 13,532.50 13,523.59 13,523.59 0.0K
09:52 13,517.30 13,517.95 13,513.72 13,513.72 0.0K
09:53 13,512.16 13,515.25 13,510.46 13,512.34 0.0K
09:54 13,512.16 13,520.21 13,503.81 13,520.21 0.0K
09:55 13,520.21 13,528.78 13,520.21 13,528.47 0.0K
09:56 13,528.47 13,529.15 13,524.55 13,527.94 0.0K
09:57 13,527.94 13,527.94 13,511.35 13,515.19 0.0K
09:58 13,515.31 13,516.49 13,513.02 13,513.02 0.0K
09:59 13,515.83 13,515.83 13,511.54 13,513.92 0.0K
10:00 13,513.92 13,513.92 13,500.64 13,500.67 0.0K
10:01 13,500.22 13,500.71 13,487.75 13,491.81 0.0K
10:02 13,494.37 13,495.36 13,491.51 13,494.10 0.0K
10:03 13,496.12 13,498.20 13,493.13 13,496.92 0.0K
10:04 13,497.23 13,498.77 13,491.53 13,492.90 0.0K
10:05 13,493.75 13,494.31 13,488.72 13,492.78 0.0K
10:06 13,487.04 13,487.60 13,480.21 13,480.21 0.0K
10:07 13,478.67 13,481.95 13,478.67 13,481.95 0.0K
10:08 13,481.03 13,486.15 13,480.93 13,486.15 0.0K
10:09 13,486.28 13,494.25 13,484.83 13,492.55 0.0K
10:10 13,490.18 13,498.10 13,486.07 13,498.10 0.0K
10:11 13,498.10 13,498.10 13,489.39 13,490.42 0.0K
10:12 13,489.71 13,489.71 13,477.29 13,477.29 0.0K
10:13 13,477.75 13,487.45 13,469.66 13,487.45 0.0K
10:14 13,487.45 13,488.59 13,477.78 13,478.69 0.0K
10:15 13,478.68 13,478.68 13,459.49 13,459.49 0.0K
10:16 13,457.68 13,457.80 13,455.41 13,455.41 0.0K
10:17 13,455.64 13,457.36 13,452.65 13,452.65 0.0K
10:18 13,449.50 13,450.86 13,447.82 13,450.33 0.0K
10:19 13,451.01 13,452.28 13,449.40 13,450.04 0.0K
10:20 13,450.04 13,450.04 13,440.97 13,440.97 0.0K
10:21 13,440.33 13,441.90 13,438.26 13,441.90 0.0K
10:22 13,442.87 13,442.87 13,433.97 13,433.97 0.0K
10:23 13,433.97 13,433.97 13,423.78 13,425.44 0.0K
10:24 13,424.48 13,425.82 13,421.50 13,421.50 0.0K
10:25 13,421.70 13,425.32 13,418.07 13,425.32 0.0K
10:26 13,426.98 13,426.98 13,423.71 13,426.96 0.0K
10:27 13,427.94 13,429.97 13,426.83 13,427.19 0.0K
10:28 13,427.84 13,429.92 13,426.88 13,428.34 0.0K
10:29 13,428.34 13,428.34 13,420.05 13,423.10 0.0K
10:30 13,423.10 13,435.65 13,422.22 13,434.39 0.0K
10:31 13,434.39 13,434.39 13,425.82 13,427.89 0.0K
10:32 13,426.50 13,428.71 13,422.13 13,423.12 0.0K
10:33 13,425.90 13,427.51 13,413.19 13,413.19 0.0K
10:34 13,413.19 13,413.19 13,401.49 13,401.67 0.0K
10:35 13,403.67 13,404.41 13,402.42 13,403.12 0.0K
10:36 13,403.95 13,404.39 13,399.63 13,399.63 0.0K
10:37 13,399.09 13,414.17 13,399.09 13,414.17 0.0K
10:38 13,416.86 13,430.53 13,416.86 13,427.84 0.0K
10:39 13,427.90 13,428.41 13,425.85 13,426.20 0.0K
10:40 13,426.20 13,431.41 13,424.50 13,431.41 0.0K
10:41 13,431.41 13,431.41 13,420.20 13,420.20 0.0K
10:42 13,418.62 13,449.80 13,418.62 13,449.80 0.0K
10:43 13,455.96 13,468.31 13,455.96 13,465.59 0.0K
10:44 13,466.24 13,468.86 13,465.79 13,466.69 0.0K
10:45 13,458.14 13,458.14 13,444.29 13,444.29 0.0K
10:46 13,444.69 13,446.89 13,443.40 13,443.40 0.0K
10:47 13,442.50 13,450.06 13,442.37 13,449.52 0.0K
10:48 13,449.57 13,449.70 13,444.35 13,444.35 0.0K
10:49 13,447.31 13,461.85 13,447.31 13,461.85 0.0K
10:50 13,462.36 13,468.61 13,461.11 13,468.21 0.0K
10:51 13,468.21 13,469.07 13,453.53 13,453.53 0.0K
10:52 13,453.53 13,453.53 13,437.42 13,437.42 0.0K
10:53 13,437.08 13,442.02 13,437.03 13,442.02 0.0K
10:54 13,442.86 13,442.86 13,435.41 13,437.43 0.0K
10:55 13,438.18 13,442.82 13,437.26 13,442.22 0.0K
10:56 13,442.22 13,443.58 13,438.99 13,443.58 0.0K
10:57 13,443.69 13,449.93 13,440.98 13,449.19 0.0K
10:58 13,449.46 13,457.07 13,449.46 13,456.96 0.0K
10:59 13,456.55 13,463.19 13,456.01 13,459.28 0.0K
11:00 13,459.64 13,459.64 13,454.12 13,454.12 0.0K
11:01 13,454.58 13,454.58 13,449.66 13,453.39 0.0K
11:02 13,453.38 13,454.23 13,445.99 13,445.99 0.0K
11:03 13,445.92 13,447.25 13,438.03 13,438.27 0.0K
11:04 13,438.62 13,438.75 13,429.36 13,430.50 0.0K
11:05 13,430.71 13,430.71 13,425.66 13,425.68 0.0K
11:06 13,425.84 13,437.67 13,425.82 13,436.41 0.0K
11:07 13,437.04 13,437.04 13,434.02 13,434.07 0.0K
11:08 13,434.07 13,434.07 13,431.30 13,432.63 0.0K
11:09 13,432.63 13,437.82 13,432.63 13,435.14 0.0K
11:10 13,436.16 13,437.93 13,434.02 13,434.02 0.0K
11:11 13,434.02 13,435.19 13,427.70 13,428.15 0.0K
11:12 13,428.19 13,428.50 13,427.09 13,427.10 0.0K
11:13 13,427.82 13,430.35 13,425.12 13,430.35 0.0K
11:14 13,428.32 13,428.32 13,423.90 13,424.04 0.0K
11:15 13,426.59 13,436.96 13,426.59 13,436.06 0.0K
11:16 13,434.74 13,434.74 13,426.07 13,428.35 0.0K
11:17 13,428.35 13,436.70 13,428.35 13,435.97 0.0K
11:18 13,435.97 13,439.75 13,435.97 13,438.68 0.0K
11:19 13,438.83 13,441.35 13,438.83 13,439.66 0.0K
11:20 13,439.96 13,439.96 13,433.56 13,436.83 0.0K
11:21 13,436.54 13,436.54 13,433.42 13,436.19 0.0K
11:22 13,436.19 13,447.32 13,434.40 13,447.32 0.0K
11:23 13,447.32 13,454.81 13,447.32 13,453.58 0.0K
11:24 13,453.58 13,454.86 13,453.21 13,454.61 0.0K
11:25 13,454.61 13,457.30 13,454.60 13,457.30 0.0K
11:26 13,457.30 13,461.16 13,453.89 13,459.67 0.0K
11:27 13,459.49 13,459.49 13,453.54 13,457.79 0.0K
11:28 13,459.20 13,460.51 13,455.35 13,455.35 0.0K
11:29 13,455.35 13,456.56 13,454.74 13,455.82 0.0K
11:30 13,455.99 13,457.38 13,455.72 13,455.95 0.0K
11:31 13,455.87 13,462.49 13,455.59 13,462.00 0.0K
11:32 13,462.00 13,462.00 13,458.08 13,461.63 0.0K
11:33 13,461.87 13,461.87 13,455.80 13,455.91 0.0K
11:34 13,455.91 13,455.91 13,446.65 13,452.47 0.0K
11:35 13,452.17 13,452.17 13,442.91 13,442.91 0.0K
11:36 13,442.91 13,447.65 13,442.13 13,447.65 0.0K
11:37 13,447.30 13,451.06 13,447.30 13,449.31 0.0K
11:38 13,449.31 13,449.31 13,442.59 13,445.76 0.0K
11:39 13,446.28 13,447.02 13,443.17 13,443.17 0.0K
11:40 13,443.69 13,444.14 13,438.17 13,439.20 0.0K
11:41 13,437.30 13,437.55 13,434.74 13,434.74 0.0K
11:42 13,434.63 13,442.96 13,433.99 13,442.28 0.0K
11:43 13,442.27 13,442.27 13,437.96 13,439.66 0.0K
11:44 13,439.85 13,443.40 13,439.85 13,442.39 0.0K
11:45 13,437.10 13,438.47 13,435.50 13,436.98 0.0K
11:46 13,436.89 13,444.34 13,436.14 13,444.34 0.0K
11:47 13,444.34 13,447.61 13,444.32 13,447.61 0.0K
11:48 13,448.12 13,454.70 13,448.12 13,454.70 0.0K
11:49 13,454.34 13,454.79 13,452.25 13,453.66 0.0K
11:50 13,453.83 13,454.64 13,451.94 13,451.94 0.0K
11:51 13,451.00 13,454.88 13,449.55 13,454.88 0.0K
11:52 13,455.34 13,459.63 13,455.06 13,456.75 0.0K
11:53 13,456.75 13,456.75 13,454.46 13,455.44 0.0K
11:54 13,455.20 13,456.13 13,454.94 13,456.13 0.0K
11:55 13,455.26 13,455.65 13,448.68 13,448.68 0.0K
11:56 13,448.97 13,455.17 13,448.97 13,455.17 0.0K
11:57 13,454.74 13,454.74 13,449.13 13,449.13 0.0K
11:58 13,450.00 13,457.65 13,450.00 13,457.65 0.0K
11:59 13,457.43 13,459.06 13,457.22 13,458.89 0.0K
12:00 13,459.17 13,460.03 13,452.97 13,452.97 0.0K
12:01 13,452.97 13,453.51 13,451.50 13,452.99 0.0K
12:02 13,452.99 13,456.18 13,452.21 13,453.60 0.0K
12:03 13,453.61 13,455.20 13,453.52 13,455.20 0.0K
12:04 13,454.69 13,460.04 13,454.69 13,458.95 0.0K
12:05 13,459.33 13,459.33 13,450.03 13,450.03 0.0K
12:06 13,450.03 13,451.91 13,449.07 13,451.81 0.0K
12:07 13,452.05 13,452.05 13,447.86 13,447.95 0.0K
12:08 13,448.27 13,448.27 13,445.07 13,445.07 0.0K
12:09 13,445.07 13,445.07 13,443.36 13,444.58 0.0K
12:10 13,444.46 13,444.48 13,442.90 13,442.98 0.0K
12:11 13,442.98 13,442.98 13,438.43 13,439.03 0.0K
12:12 13,438.14 13,438.14 13,435.81 13,435.81 0.0K
12:13 13,436.23 13,437.38 13,436.23 13,436.68 0.0K
12:14 13,436.64 13,440.08 13,436.64 13,440.08 0.0K
12:15 13,440.08 13,445.75 13,440.08 13,445.69 0.0K
12:16 13,445.82 13,445.82 13,443.52 13,444.24 0.0K
12:17 13,444.18 13,450.00 13,443.78 13,450.00 0.0K
12:18 13,452.15 13,454.77 13,452.15 13,454.77 0.0K
12:19 13,454.77 13,455.26 13,454.77 13,454.91 0.0K
12:20 13,454.91 13,455.02 13,450.81 13,450.95 0.0K
12:21 13,451.30 13,451.30 13,449.22 13,449.22 0.0K
12:22 13,449.32 13,449.32 13,448.35 13,448.38 0.0K
12:23 13,448.38 13,454.60 13,448.38 13,454.57 0.0K
12:24 13,454.92 13,455.10 13,453.21 13,455.10 0.0K
12:25 13,454.57 13,460.28 13,451.17 13,451.17 0.0K
12:26 13,450.38 13,450.38 13,446.67 13,447.93 0.0K
12:27 13,447.92 13,450.43 13,447.92 13,449.87 0.0K
12:28 13,449.97 13,450.76 13,449.10 13,449.54 0.0K
12:29 13,449.29 13,449.46 13,448.19 13,448.19 0.0K
12:30 13,446.94 13,447.92 13,441.79 13,441.79 0.0K
12:31 13,443.76 13,443.76 13,435.11 13,435.11 0.0K
12:32 13,435.12 13,437.40 13,433.68 13,437.40 0.0K
12:33 13,437.76 13,448.10 13,437.53 13,447.35 0.0K
12:34 13,451.97 13,451.97 13,450.26 13,450.26 0.0K
12:35 13,450.14 13,450.14 13,448.56 13,448.92 0.0K
12:36 13,448.44 13,450.82 13,448.44 13,450.82 0.0K
12:37 13,450.69 13,452.69 13,450.39 13,452.32 0.0K
12:38 13,452.73 13,455.23 13,452.73 13,454.34 0.0K
12:39 13,454.34 13,463.12 13,453.40 13,463.12 0.0K
12:40 13,462.64 13,467.45 13,462.64 13,465.93 0.0K
12:41 13,465.93 13,469.59 13,464.99 13,469.59 0.0K
12:42 13,469.59 13,469.71 13,467.96 13,468.40 0.0K
12:43 13,468.10 13,468.78 13,468.08 13,468.08 0.0K
12:44 13,467.05 13,467.05 13,464.81 13,464.90 0.0K
12:45 13,465.12 13,465.12 13,459.34 13,459.54 0.0K
12:46 13,459.37 13,459.37 13,458.40 13,458.40 0.0K
12:47 13,458.56 13,459.02 13,455.60 13,455.60 0.0K
12:48 13,454.69 13,454.69 13,451.40 13,451.40 0.0K
12:49 13,451.52 13,451.52 13,447.04 13,447.04 0.0K
12:50 13,447.04 13,447.04 13,437.64 13,437.64 0.0K
12:51 13,437.61 13,439.26 13,437.61 13,437.65 0.0K
12:52 13,435.20 13,435.48 13,433.91 13,435.13 0.0K
12:53 13,435.13 13,437.22 13,434.15 13,436.08 0.0K
12:54 13,436.08 13,439.00 13,435.32 13,439.00 0.0K
12:55 13,438.12 13,438.89 13,437.14 13,437.14 0.0K
12:56 13,437.14 13,440.29 13,437.00 13,440.29 0.0K
12:57 13,443.20 13,443.87 13,441.47 13,443.23 0.0K
12:58 13,443.00 13,443.00 13,440.27 13,440.36 0.0K
12:59 13,440.32 13,441.35 13,439.28 13,439.53 0.0K
13:00 13,439.53 13,440.28 13,435.87 13,435.87 0.0K
13:01 13,435.58 13,435.58 13,425.94 13,426.89 0.0K
13:02 13,426.89 13,426.89 13,417.78 13,417.78 0.0K
13:03 13,417.00 13,417.33 13,412.75 13,412.75 0.0K
13:04 13,412.41 13,416.80 13,412.30 13,416.80 0.0K
13:05 13,418.32 13,418.77 13,418.23 13,418.75 0.0K
13:06 13,418.52 13,422.71 13,418.23 13,422.71 0.0K
13:07 13,422.85 13,431.49 13,422.85 13,427.63 0.0K
13:08 13,428.70 13,433.33 13,428.61 13,433.33 0.0K
13:09 13,434.08 13,434.08 13,432.53 13,433.96 0.0K
13:10 13,434.13 13,435.88 13,433.81 13,433.81 0.0K
13:11 13,434.49 13,434.49 13,431.34 13,433.79 0.0K
13:12 13,433.79 13,434.02 13,431.41 13,433.04 0.0K
13:13 13,432.80 13,434.03 13,432.80 13,433.33 0.0K
13:14 13,434.09 13,434.65 13,433.27 13,434.65 0.0K
13:15 13,434.64 13,434.91 13,432.65 13,432.65 0.0K
13:16 13,432.08 13,440.46 13,432.08 13,440.28 0.0K
13:17 13,440.79 13,442.20 13,440.79 13,441.59 0.0K
13:18 13,441.59 13,442.46 13,440.83 13,440.83 0.0K
13:19 13,440.83 13,442.28 13,439.89 13,442.28 0.0K
13:20 13,441.32 13,444.83 13,440.88 13,444.68 0.0K
13:21 13,444.17 13,444.66 13,442.54 13,442.88 0.0K
13:22 13,442.88 13,442.88 13,439.92 13,439.92 0.0K
13:23 13,440.10 13,442.69 13,438.13 13,442.69 0.0K
13:24 13,444.11 13,451.89 13,443.68 13,451.89 0.0K
13:25 13,452.01 13,458.81 13,452.01 13,458.81 0.0K
13:26 13,457.63 13,469.64 13,456.93 13,469.64 0.0K
13:27 13,469.64 13,473.76 13,469.64 13,471.79 0.0K
13:28 13,471.99 13,474.14 13,471.99 13,472.14 0.0K
13:29 13,471.69 13,472.44 13,470.58 13,471.47 0.0K
13:30 13,471.47 13,471.47 13,468.49 13,468.49 0.0K
13:31 13,467.85 13,467.85 13,463.11 13,463.22 0.0K
13:32 13,463.61 13,466.27 13,463.08 13,466.27 0.0K
13:33 13,467.48 13,471.89 13,467.48 13,471.89 0.0K
13:34 13,472.41 13,472.41 13,468.73 13,468.73 0.0K
13:35 13,468.73 13,471.44 13,468.73 13,470.26 0.0K
13:36 13,469.20 13,469.35 13,468.45 13,468.52 0.0K
13:37 13,468.01 13,471.19 13,468.01 13,470.29 0.0K
13:38 13,469.73 13,470.10 13,468.92 13,468.92 0.0K
13:39 13,468.09 13,468.09 13,462.99 13,463.42 0.0K
13:40 13,462.11 13,473.95 13,462.11 13,473.95 0.0K
13:41 13,473.85 13,478.99 13,472.77 13,478.77 0.0K
13:42 13,478.77 13,481.55 13,478.77 13,479.01 0.0K
13:43 13,475.64 13,475.64 13,470.87 13,470.87 0.0K
13:44 13,466.47 13,468.53 13,465.72 13,467.72 0.0K
13:45 13,467.72 13,467.72 13,464.59 13,465.93 0.0K
13:46 13,466.17 13,469.78 13,465.86 13,468.99 0.0K
13:47 13,468.99 13,471.23 13,468.78 13,471.23 0.0K
13:48 13,471.23 13,472.13 13,468.12 13,468.20 0.0K
13:49 13,468.24 13,468.24 13,467.35 13,467.49 0.0K
13:50 13,467.49 13,467.49 13,463.83 13,464.30 0.0K
13:51 13,462.81 13,466.24 13,462.81 13,466.14 0.0K
13:52 13,466.18 13,467.44 13,466.18 13,466.55 0.0K
13:53 13,465.31 13,465.31 13,462.91 13,464.70 0.0K
13:54 13,465.63 13,466.51 13,462.27 13,463.91 0.0K
13:55 13,464.03 13,465.21 13,464.03 13,465.21 0.0K
13:56 13,465.45 13,466.02 13,463.58 13,465.72 0.0K
13:57 13,466.00 13,466.33 13,465.19 13,465.40 0.0K
13:58 13,465.34 13,469.99 13,465.34 13,469.99 0.0K
13:59 13,470.07 13,474.72 13,470.07 13,474.72 0.0K
14:00 13,474.72 13,476.34 13,474.72 13,475.72 0.0K
14:01 13,475.04 13,475.04 13,470.50 13,470.50 0.0K
14:02 13,467.20 13,467.20 13,452.47 13,452.47 0.0K
14:03 13,452.37 13,453.05 13,449.95 13,452.14 0.0K
14:04 13,452.29 13,453.77 13,452.29 13,452.95 0.0K
14:05 13,452.51 13,454.82 13,449.48 13,454.82 0.0K
14:06 13,454.48 13,454.59 13,443.54 13,443.54 0.0K
14:07 13,442.79 13,442.96 13,440.84 13,440.84 0.0K
14:08 13,439.52 13,439.93 13,438.49 13,438.49 0.0K
14:09 13,438.36 13,439.06 13,436.84 13,436.84 0.0K
14:10 13,436.40 13,436.40 13,431.83 13,431.90 0.0K
14:11 13,431.66 13,432.92 13,431.32 13,432.37 0.0K
14:12 13,432.45 13,432.49 13,428.41 13,428.41 0.0K
14:13 13,428.66 13,429.36 13,427.82 13,429.36 0.0K
14:14 13,429.30 13,429.30 13,427.18 13,427.18 0.0K
14:15 13,426.14 13,426.14 13,422.30 13,422.57 0.0K
14:16 13,422.54 13,422.54 13,421.12 13,421.29 0.0K
14:17 13,421.79 13,421.86 13,417.90 13,418.69 0.0K
14:18 13,418.84 13,422.50 13,418.84 13,421.22 0.0K
14:19 13,421.27 13,428.88 13,420.97 13,428.88 0.0K
14:20 13,429.61 13,429.97 13,427.91 13,428.41 0.0K
14:21 13,428.58 13,429.47 13,428.01 13,428.01 0.0K
14:22 13,426.04 13,426.68 13,423.87 13,426.68 0.0K
14:23 13,433.36 13,441.07 13,433.36 13,441.07 0.0K
14:24 13,444.59 13,444.59 13,441.97 13,442.37 0.0K
14:25 13,441.82 13,442.05 13,437.95 13,437.95 0.0K
14:26 13,438.08 13,438.08 13,436.21 13,437.36 0.0K
14:27 13,437.37 13,441.93 13,437.37 13,441.74 0.0K
14:28 13,442.09 13,442.09 13,435.07 13,435.07 0.0K
14:29 13,434.64 13,435.65 13,434.21 13,435.65 0.0K
14:30 13,436.16 13,436.16 13,425.96 13,427.22 0.0K
14:31 13,427.66 13,427.66 13,424.75 13,424.84 0.0K
14:32 13,425.06 13,426.23 13,423.24 13,423.24 0.0K
14:33 13,423.00 13,423.08 13,420.01 13,420.01 0.0K
14:34 13,420.22 13,426.53 13,420.22 13,421.20 0.0K
14:35 13,421.12 13,421.89 13,420.97 13,421.15 0.0K
14:36 13,421.42 13,421.42 13,420.17 13,420.87 0.0K
14:37 13,420.62 13,421.19 13,419.61 13,419.61 0.0K
14:38 13,419.61 13,419.61 13,416.04 13,416.04 0.0K
14:39 13,415.95 13,419.73 13,415.95 13,419.72 0.0K
14:40 13,419.66 13,419.66 13,417.48 13,417.96 0.0K
14:41 13,418.15 13,419.23 13,414.19 13,419.23 0.0K
14:42 13,419.39 13,419.39 13,414.88 13,415.09 0.0K
14:43 13,415.09 13,417.33 13,414.98 13,417.33 0.0K
14:44 13,417.74 13,418.21 13,413.13 13,413.13 0.0K
14:45 13,412.79 13,412.89 13,411.29 13,411.29 0.0K
14:46 13,410.89 13,412.15 13,408.89 13,410.53 0.0K
14:47 13,408.98 13,408.98 13,401.34 13,401.49 0.0K
14:48 13,401.12 13,401.12 13,398.40 13,400.31 0.0K
14:49 13,400.49 13,401.02 13,398.17 13,398.19 0.0K
14:50 13,398.07 13,400.25 13,397.81 13,400.25 0.0K
14:51 13,400.95 13,404.08 13,400.94 13,404.08 0.0K
14:52 13,401.29 13,401.29 13,396.22 13,396.22 0.0K
14:53 13,396.22 13,396.22 13,392.34 13,392.34 0.0K
14:54 13,389.25 13,389.25 13,386.41 13,386.62 0.0K
14:55 13,386.25 13,386.25 13,382.45 13,385.08 0.0K
14:56 13,384.62 13,384.62 13,382.55 13,382.55 0.0K
14:57 13,382.33 13,382.77 13,380.53 13,380.97 0.0K
14:58 13,381.12 13,383.08 13,380.74 13,381.07 0.0K
14:59 13,380.67 13,380.67 13,377.17 13,377.92 0.0K
15:00 13,377.11 13,377.11 13,373.68 13,374.16 0.0K
15:01 13,374.84 13,377.56 13,373.60 13,373.60 0.0K
15:02 13,373.60 13,373.60 13,362.88 13,363.66 0.0K
15:03 13,368.62 13,370.57 13,368.48 13,368.54 0.0K
15:04 13,368.13 13,369.83 13,368.13 13,369.83 0.0K
15:05 13,369.83 13,369.83 13,368.57 13,369.39 0.0K
15:06 13,369.41 13,376.67 13,369.34 13,376.67 0.0K
15:07 13,376.67 13,384.96 13,376.67 13,384.96 0.0K
15:08 13,386.07 13,386.07 13,377.79 13,378.15 0.0K
15:09 13,378.95 13,383.36 13,378.95 13,381.73 0.0K
15:10 13,381.20 13,381.20 13,378.38 13,378.38 0.0K
15:11 13,378.39 13,378.39 13,370.55 13,370.55 0.0K
15:12 13,370.97 13,373.49 13,370.97 13,373.12 0.0K
15:13 13,373.15 13,376.74 13,372.52 13,376.74 0.0K
15:14 13,376.74 13,382.98 13,376.74 13,382.77 0.0K
15:15 13,384.29 13,391.86 13,384.29 13,390.25 0.0K
15:16 13,390.25 13,392.99 13,390.25 13,392.35 0.0K
15:17 13,393.29 13,398.24 13,393.29 13,398.24 0.0K
15:18 13,398.24 13,398.24 13,390.14 13,390.48 0.0K
15:19 13,390.20 13,394.39 13,390.20 13,393.86 0.0K
15:20 13,393.18 13,393.34 13,391.27 13,391.81 0.0K
15:21 13,391.75 13,395.01 13,391.73 13,395.01 0.0K
15:22 13,395.76 13,403.76 13,395.36 13,403.64 0.0K
15:23 13,403.76 13,403.85 13,401.69 13,401.69 0.0K
15:24 13,400.29 13,401.54 13,399.70 13,401.06 0.0K
15:25 13,401.30 13,401.67 13,396.71 13,396.71 0.0K
15:26 13,396.61 13,403.21 13,396.61 13,402.38 0.0K
15:27 13,403.20 13,403.78 13,400.35 13,400.41 0.0K
15:28 13,400.41 13,400.41 13,398.16 13,398.16 0.0K
15:29 13,397.70 13,401.18 13,397.62 13,401.18 0.0K
15:30 13,401.18 13,401.54 13,398.51 13,398.96 0.0K
15:31 13,397.88 13,397.88 13,389.81 13,389.81 0.0K
15:32 13,388.07 13,388.07 13,380.35 13,380.35 0.0K
15:33 13,378.10 13,378.75 13,370.58 13,370.58 0.0K
15:34 13,370.29 13,370.74 13,363.80 13,363.80 0.0K
15:35 13,363.66 13,363.66 13,349.46 13,349.46 0.0K
15:36 13,348.17 13,348.17 13,342.60 13,342.96 0.0K
15:37 13,343.05 13,346.65 13,343.05 13,346.65 0.0K
15:38 13,347.68 13,360.57 13,347.68 13,360.57 0.0K
15:39 13,360.29 13,365.48 13,360.29 13,361.98 0.0K
15:40 13,361.98 13,361.98 13,356.84 13,361.64 0.0K
15:41 13,362.00 13,364.33 13,360.04 13,364.33 0.0K
15:42 13,363.32 13,364.54 13,358.67 13,359.60 0.0K
15:43 13,360.03 13,361.53 13,355.88 13,361.53 0.0K
15:44 13,361.53 13,362.90 13,361.53 13,362.20 0.0K
15:45 13,360.75 13,360.75 13,341.99 13,341.99 0.0K
15:46 13,341.06 13,342.96 13,339.52 13,342.96 0.0K
15:47 13,341.08 13,345.86 13,340.89 13,343.97 0.0K
15:48 13,344.19 13,345.97 13,337.26 13,337.26 0.0K
15:49 13,337.42 13,341.63 13,334.84 13,341.63 0.0K
15:50 13,336.31 13,336.31 13,309.42 13,309.42 0.0K
15:51 13,305.60 13,305.60 13,299.23 13,299.62 0.0K
15:52 13,298.51 13,302.01 13,291.35 13,291.35 0.0K
15:53 13,291.35 13,291.41 13,279.80 13,282.14 0.0K
15:54 13,282.84 13,283.24 13,278.74 13,281.36 0.0K
15:55 13,278.97 13,281.17 13,274.70 13,274.77 0.0K
15:56 13,278.58 13,278.58 13,259.22 13,259.22 0.0K
15:57 13,255.81 13,256.28 13,251.00 13,256.28 0.0K
15:58 13,255.80 13,259.59 13,252.43 13,256.12 0.0K
15:59 13,256.70 13,256.70 13,250.06 13,253.03 0.0K
16:00 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:01 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:02 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:03 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:04 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:05 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:06 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:07 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:08 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:09 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:10 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:11 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:12 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:13 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:14 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:15 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:16 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:17 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:18 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:19 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
16:20 13,253.93 13,253.93 13,253.93 13,253.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available