DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,467.19 13,467.19 13,418.59 13,418.59 0.0K
09:31 13,416.13 13,416.13 13,406.09 13,412.15 0.0K
09:32 13,415.10 13,430.83 13,415.10 13,428.31 0.0K
09:33 13,428.99 13,437.37 13,426.59 13,434.84 0.0K
09:34 13,433.34 13,452.93 13,433.34 13,452.53 0.0K
09:35 13,452.84 13,457.99 13,443.55 13,444.21 0.0K
09:36 13,446.43 13,454.27 13,445.47 13,450.43 0.0K
09:37 13,451.02 13,455.68 13,450.45 13,452.02 0.0K
09:38 13,452.46 13,453.50 13,449.12 13,449.12 0.0K
09:39 13,449.12 13,449.12 13,433.94 13,434.35 0.0K
09:40 13,434.43 13,438.88 13,431.70 13,431.70 0.0K
09:41 13,430.68 13,440.36 13,430.63 13,440.36 0.0K
09:42 13,445.49 13,446.88 13,436.36 13,440.64 0.0K
09:43 13,440.64 13,442.39 13,440.32 13,441.67 0.0K
09:44 13,441.66 13,448.83 13,439.18 13,439.18 0.0K
09:45 13,437.06 13,437.06 13,422.45 13,422.45 0.0K
09:46 13,426.09 13,432.83 13,423.46 13,428.89 0.0K
09:47 13,428.76 13,428.76 13,411.57 13,413.18 0.0K
09:48 13,411.88 13,412.06 13,397.27 13,401.99 0.0K
09:49 13,401.99 13,402.54 13,394.39 13,394.39 0.0K
09:50 13,394.89 13,404.72 13,394.89 13,404.72 0.0K
09:51 13,404.90 13,408.22 13,404.29 13,404.29 0.0K
09:52 13,404.85 13,405.23 13,395.94 13,396.97 0.0K
09:53 13,397.32 13,399.04 13,396.60 13,397.25 0.0K
09:54 13,398.23 13,398.23 13,388.58 13,389.75 0.0K
09:55 13,389.78 13,392.98 13,389.30 13,392.25 0.0K
09:56 13,393.75 13,397.12 13,391.32 13,397.12 0.0K
09:57 13,396.41 13,397.10 13,394.30 13,396.73 0.0K
09:58 13,396.73 13,399.54 13,395.94 13,397.28 0.0K
09:59 13,397.28 13,398.42 13,392.52 13,392.69 0.0K
10:00 13,397.06 13,407.75 13,397.06 13,397.88 0.0K
10:01 13,397.88 13,404.33 13,396.99 13,404.33 0.0K
10:02 13,403.42 13,403.42 13,388.38 13,388.77 0.0K
10:03 13,389.08 13,404.21 13,388.42 13,403.47 0.0K
10:04 13,404.03 13,404.31 13,399.73 13,400.93 0.0K
10:05 13,402.95 13,402.95 13,395.33 13,395.33 0.0K
10:06 13,396.71 13,396.71 13,382.00 13,387.23 0.0K
10:07 13,386.27 13,390.00 13,385.78 13,389.12 0.0K
10:08 13,388.82 13,389.22 13,386.23 13,386.23 0.0K
10:09 13,385.88 13,385.88 13,371.12 13,371.74 0.0K
10:10 13,371.70 13,377.13 13,371.70 13,377.13 0.0K
10:11 13,376.57 13,388.57 13,376.57 13,388.57 0.0K
10:12 13,389.36 13,389.36 13,384.18 13,384.41 0.0K
10:13 13,384.55 13,384.55 13,380.95 13,380.95 0.0K
10:14 13,380.92 13,380.92 13,374.57 13,376.85 0.0K
10:15 13,380.02 13,380.02 13,373.02 13,377.56 0.0K
10:16 13,377.56 13,378.53 13,376.75 13,378.44 0.0K
10:17 13,381.51 13,386.52 13,380.63 13,386.52 0.0K
10:18 13,386.52 13,386.52 13,377.22 13,377.22 0.0K
10:19 13,377.22 13,378.57 13,375.66 13,376.66 0.0K
10:20 13,378.61 13,384.19 13,378.61 13,381.39 0.0K
10:21 13,381.41 13,382.42 13,379.49 13,381.81 0.0K
10:22 13,381.81 13,381.81 13,371.65 13,371.65 0.0K
10:23 13,371.18 13,406.14 13,371.18 13,402.87 0.0K
10:24 13,401.54 13,405.86 13,399.63 13,400.93 0.0K
10:25 13,399.88 13,399.88 13,395.98 13,398.78 0.0K
10:26 13,398.02 13,399.97 13,397.56 13,399.93 0.0K
10:27 13,399.95 13,402.39 13,399.95 13,402.20 0.0K
10:28 13,404.32 13,411.32 13,404.32 13,410.78 0.0K
10:29 13,410.90 13,413.44 13,410.90 13,412.83 0.0K
10:30 13,412.31 13,413.97 13,410.50 13,410.74 0.0K
10:31 13,410.74 13,413.39 13,410.35 13,410.44 0.0K
10:32 13,410.44 13,410.44 13,402.76 13,407.34 0.0K
10:33 13,407.48 13,409.39 13,407.48 13,408.40 0.0K
10:34 13,408.71 13,414.18 13,408.30 13,414.18 0.0K
10:35 13,414.18 13,414.52 13,413.68 13,414.36 0.0K
10:36 13,414.58 13,415.05 13,413.44 13,415.05 0.0K
10:37 13,414.75 13,420.16 13,414.75 13,419.45 0.0K
10:38 13,418.27 13,420.41 13,417.86 13,420.41 0.0K
10:39 13,420.41 13,420.41 13,414.95 13,414.95 0.0K
10:40 13,414.39 13,416.19 13,412.41 13,416.19 0.0K
10:41 13,416.86 13,418.16 13,415.23 13,415.41 0.0K
10:42 13,415.41 13,416.65 13,413.43 13,413.43 0.0K
10:43 13,413.43 13,413.43 13,401.78 13,402.12 0.0K
10:44 13,402.12 13,402.83 13,400.72 13,402.10 0.0K
10:45 13,402.10 13,402.66 13,398.12 13,398.12 0.0K
10:46 13,398.12 13,398.12 13,393.52 13,393.52 0.0K
10:47 13,393.64 13,395.11 13,392.31 13,394.67 0.0K
10:48 13,394.67 13,394.67 13,385.59 13,385.73 0.0K
10:49 13,386.27 13,387.23 13,386.08 13,386.80 0.0K
10:50 13,386.67 13,386.67 13,383.24 13,383.24 0.0K
10:51 13,382.98 13,382.98 13,378.93 13,380.15 0.0K
10:52 13,380.15 13,380.58 13,379.55 13,380.27 0.0K
10:53 13,380.45 13,381.12 13,379.94 13,379.94 0.0K
10:54 13,379.94 13,381.24 13,379.79 13,380.86 0.0K
10:55 13,382.51 13,387.42 13,382.51 13,387.42 0.0K
10:56 13,387.42 13,393.55 13,387.42 13,393.55 0.0K
10:57 13,393.86 13,393.86 13,392.82 13,393.10 0.0K
10:58 13,392.64 13,392.66 13,383.68 13,383.68 0.0K
10:59 13,383.68 13,383.88 13,382.79 13,382.88 0.0K
11:00 13,382.88 13,382.97 13,380.38 13,381.88 0.0K
11:01 13,382.17 13,393.26 13,381.99 13,393.26 0.0K
11:02 13,393.26 13,396.17 13,393.26 13,396.17 0.0K
11:03 13,397.17 13,406.86 13,396.49 13,406.86 0.0K
11:04 13,406.86 13,411.01 13,406.86 13,411.01 0.0K
11:05 13,410.77 13,413.56 13,410.77 13,413.56 0.0K
11:06 13,414.23 13,419.77 13,414.23 13,419.47 0.0K
11:07 13,419.78 13,423.74 13,419.78 13,423.04 0.0K
11:08 13,422.89 13,422.89 13,419.21 13,419.36 0.0K
11:09 13,419.36 13,419.36 13,417.11 13,417.67 0.0K
11:10 13,417.68 13,427.89 13,416.94 13,427.89 0.0K
11:11 13,428.34 13,428.34 13,426.98 13,426.98 0.0K
11:12 13,427.44 13,429.15 13,426.50 13,428.42 0.0K
11:13 13,427.90 13,427.90 13,424.70 13,424.70 0.0K
11:14 13,424.84 13,425.47 13,424.72 13,424.86 0.0K
11:15 13,424.22 13,425.26 13,423.35 13,425.26 0.0K
11:16 13,425.07 13,425.10 13,419.24 13,419.27 0.0K
11:17 13,419.27 13,419.29 13,417.95 13,418.83 0.0K
11:18 13,418.83 13,418.83 13,416.85 13,417.60 0.0K
11:19 13,418.85 13,429.87 13,418.48 13,429.87 0.0K
11:20 13,430.33 13,431.01 13,430.25 13,430.86 0.0K
11:21 13,431.50 13,435.70 13,431.50 13,435.70 0.0K
11:22 13,436.23 13,437.84 13,435.89 13,437.46 0.0K
11:23 13,437.43 13,441.65 13,437.43 13,441.65 0.0K
11:24 13,442.21 13,443.93 13,438.14 13,438.14 0.0K
11:25 13,438.14 13,441.55 13,438.14 13,441.55 0.0K
11:26 13,444.05 13,445.01 13,440.38 13,440.38 0.0K
11:27 13,440.38 13,440.38 13,438.91 13,439.60 0.0K
11:28 13,439.81 13,440.89 13,439.61 13,440.89 0.0K
11:29 13,440.89 13,440.89 13,437.81 13,437.81 0.0K
11:30 13,438.64 13,438.64 13,438.08 13,438.16 0.0K
11:31 13,438.37 13,438.37 13,430.42 13,430.42 0.0K
11:32 13,429.72 13,429.72 13,427.59 13,429.11 0.0K
11:33 13,429.40 13,434.99 13,429.40 13,434.40 0.0K
11:34 13,434.40 13,434.40 13,432.05 13,432.97 0.0K
11:35 13,434.47 13,435.35 13,430.73 13,430.73 0.0K
11:36 13,430.57 13,432.77 13,430.33 13,432.77 0.0K
11:37 13,432.17 13,432.17 13,427.66 13,427.66 0.0K
11:38 13,427.66 13,428.67 13,426.66 13,428.67 0.0K
11:39 13,428.78 13,430.40 13,428.05 13,428.05 0.0K
11:40 13,428.28 13,428.31 13,427.12 13,427.25 0.0K
11:41 13,427.25 13,436.07 13,427.25 13,436.07 0.0K
11:42 13,436.96 13,439.46 13,435.78 13,435.91 0.0K
11:43 13,435.91 13,436.63 13,435.91 13,436.58 0.0K
11:44 13,434.49 13,434.53 13,433.35 13,433.35 0.0K
11:45 13,433.70 13,437.50 13,433.70 13,437.50 0.0K
11:46 13,437.74 13,441.21 13,437.74 13,441.21 0.0K
11:47 13,441.23 13,441.51 13,439.51 13,441.38 0.0K
11:48 13,441.38 13,443.83 13,441.38 13,443.39 0.0K
11:49 13,443.39 13,443.39 13,440.20 13,441.21 0.0K
11:50 13,440.94 13,446.04 13,440.94 13,446.04 0.0K
11:51 13,445.81 13,445.86 13,444.53 13,444.85 0.0K
11:52 13,444.85 13,446.25 13,444.85 13,446.25 0.0K
11:53 13,446.32 13,453.12 13,446.32 13,453.12 0.0K
11:54 13,452.77 13,455.28 13,452.45 13,454.78 0.0K
11:55 13,454.43 13,455.28 13,454.40 13,455.28 0.0K
11:56 13,455.38 13,455.76 13,454.49 13,455.76 0.0K
11:57 13,455.76 13,457.18 13,455.76 13,456.82 0.0K
11:58 13,457.06 13,466.06 13,457.06 13,466.06 0.0K
11:59 13,466.59 13,469.09 13,466.58 13,469.09 0.0K
12:00 13,469.09 13,471.46 13,468.15 13,471.46 0.0K
12:01 13,471.79 13,472.65 13,471.79 13,472.65 0.0K
12:02 13,472.92 13,474.02 13,472.92 13,473.23 0.0K
12:03 13,472.82 13,472.82 13,466.77 13,466.77 0.0K
12:04 13,465.28 13,475.33 13,464.68 13,475.33 0.0K
12:05 13,475.14 13,479.86 13,472.71 13,479.60 0.0K
12:06 13,479.21 13,479.21 13,477.64 13,477.64 0.0K
12:07 13,476.34 13,476.34 13,469.82 13,469.82 0.0K
12:08 13,465.95 13,465.96 13,464.19 13,465.96 0.0K
12:09 13,466.05 13,466.21 13,465.74 13,465.98 0.0K
12:10 13,465.56 13,466.54 13,465.56 13,466.06 0.0K
12:11 13,466.56 13,466.56 13,463.92 13,464.35 0.0K
12:12 13,464.45 13,467.15 13,464.45 13,466.76 0.0K
12:13 13,466.88 13,467.97 13,466.63 13,467.85 0.0K
12:14 13,467.46 13,467.86 13,464.04 13,464.04 0.0K
12:15 13,464.57 13,465.21 13,461.71 13,461.71 0.0K
12:16 13,458.39 13,458.39 13,455.16 13,455.16 0.0K
12:17 13,455.16 13,455.16 13,448.99 13,448.99 0.0K
12:18 13,448.73 13,448.73 13,444.94 13,446.39 0.0K
12:19 13,447.19 13,454.12 13,447.19 13,454.12 0.0K
12:20 13,454.01 13,459.07 13,453.88 13,459.07 0.0K
12:21 13,459.07 13,464.58 13,459.07 13,464.58 0.0K
12:22 13,464.50 13,464.93 13,457.69 13,457.69 0.0K
12:23 13,457.69 13,457.69 13,455.35 13,455.80 0.0K
12:24 13,455.80 13,456.84 13,455.80 13,455.89 0.0K
12:25 13,456.11 13,456.96 13,454.97 13,454.97 0.0K
12:26 13,454.97 13,455.78 13,454.64 13,455.78 0.0K
12:27 13,455.89 13,455.91 13,455.02 13,455.76 0.0K
12:28 13,458.50 13,462.12 13,458.50 13,462.12 0.0K
12:29 13,463.44 13,463.69 13,462.05 13,462.05 0.0K
12:30 13,462.05 13,462.73 13,460.08 13,460.08 0.0K
12:31 13,460.08 13,460.08 13,457.70 13,459.50 0.0K
12:32 13,459.50 13,471.83 13,459.50 13,471.57 0.0K
12:33 13,472.01 13,472.10 13,466.64 13,469.24 0.0K
12:34 13,469.38 13,472.01 13,469.38 13,471.90 0.0K
12:35 13,474.48 13,474.77 13,470.52 13,470.52 0.0K
12:36 13,470.31 13,470.31 13,465.78 13,465.78 0.0K
12:37 13,466.18 13,467.25 13,464.92 13,467.25 0.0K
12:38 13,467.03 13,467.03 13,464.34 13,464.55 0.0K
12:39 13,463.91 13,465.82 13,463.66 13,465.82 0.0K
12:40 13,465.89 13,465.89 13,461.47 13,461.47 0.0K
12:41 13,461.92 13,462.61 13,453.86 13,454.11 0.0K
12:42 13,453.21 13,453.21 13,450.32 13,450.40 0.0K
12:43 13,450.40 13,450.50 13,449.41 13,450.50 0.0K
12:44 13,450.49 13,453.61 13,449.70 13,453.48 0.0K
12:45 13,453.48 13,466.12 13,453.48 13,466.12 0.0K
12:46 13,466.12 13,469.08 13,466.12 13,468.67 0.0K
12:47 13,469.21 13,472.00 13,469.21 13,471.79 0.0K
12:48 13,471.79 13,472.02 13,470.21 13,471.73 0.0K
12:49 13,471.73 13,474.93 13,471.73 13,474.85 0.0K
12:50 13,474.62 13,474.78 13,473.20 13,474.78 0.0K
12:51 13,473.86 13,474.53 13,473.58 13,473.58 0.0K
12:52 13,474.25 13,474.59 13,473.28 13,474.16 0.0K
12:53 13,473.95 13,474.65 13,473.95 13,473.97 0.0K
12:54 13,473.97 13,474.57 13,473.70 13,474.57 0.0K
12:55 13,474.18 13,474.97 13,473.58 13,474.97 0.0K
12:56 13,475.79 13,476.49 13,475.79 13,476.37 0.0K
12:57 13,475.89 13,475.89 13,473.95 13,474.34 0.0K
12:58 13,472.28 13,472.28 13,470.31 13,470.34 0.0K
12:59 13,469.88 13,469.88 13,468.18 13,468.18 0.0K
13:00 13,468.18 13,469.07 13,465.25 13,465.51 0.0K
13:01 13,465.64 13,465.98 13,464.77 13,465.98 0.0K
13:02 13,470.57 13,473.52 13,470.57 13,472.42 0.0K
13:03 13,473.36 13,474.13 13,472.84 13,472.84 0.0K
13:04 13,472.51 13,477.32 13,472.51 13,477.32 0.0K
13:05 13,478.81 13,480.37 13,478.81 13,479.84 0.0K
13:06 13,479.81 13,479.85 13,477.12 13,478.16 0.0K
13:07 13,478.02 13,480.61 13,478.02 13,480.61 0.0K
13:08 13,481.17 13,482.37 13,480.21 13,482.37 0.0K
13:09 13,482.33 13,482.50 13,479.37 13,479.37 0.0K
13:10 13,479.37 13,481.75 13,479.37 13,481.19 0.0K
13:11 13,481.17 13,482.87 13,481.09 13,482.87 0.0K
13:12 13,483.15 13,489.55 13,483.15 13,489.55 0.0K
13:13 13,489.61 13,491.37 13,489.61 13,491.37 0.0K
13:14 13,491.90 13,492.39 13,490.16 13,490.94 0.0K
13:15 13,490.87 13,493.20 13,490.87 13,493.20 0.0K
13:16 13,493.33 13,493.33 13,492.95 13,493.22 0.0K
13:17 13,493.03 13,493.40 13,490.15 13,490.15 0.0K
13:18 13,490.05 13,492.65 13,490.05 13,492.65 0.0K
13:19 13,492.75 13,493.38 13,492.75 13,493.38 0.0K
13:20 13,492.83 13,492.83 13,488.65 13,490.31 0.0K
13:21 13,490.27 13,490.34 13,489.50 13,489.58 0.0K
13:22 13,489.26 13,489.26 13,480.45 13,480.45 0.0K
13:23 13,479.83 13,483.57 13,476.72 13,483.57 0.0K
13:24 13,483.38 13,484.62 13,480.25 13,480.25 0.0K
13:25 13,482.27 13,490.01 13,482.27 13,490.01 0.0K
13:26 13,490.01 13,490.42 13,489.46 13,490.01 0.0K
13:27 13,489.84 13,489.84 13,487.22 13,487.40 0.0K
13:28 13,486.49 13,491.37 13,486.26 13,491.37 0.0K
13:29 13,491.37 13,494.67 13,491.37 13,494.04 0.0K
13:30 13,494.04 13,497.33 13,494.04 13,496.26 0.0K
13:31 13,495.98 13,497.07 13,495.78 13,497.07 0.0K
13:32 13,497.07 13,497.07 13,496.01 13,496.53 0.0K
13:33 13,496.41 13,496.84 13,495.44 13,496.84 0.0K
13:34 13,496.61 13,499.38 13,496.58 13,499.38 0.0K
13:35 13,499.45 13,504.72 13,499.45 13,504.72 0.0K
13:36 13,505.42 13,505.42 13,502.87 13,502.91 0.0K
13:37 13,503.44 13,504.69 13,503.34 13,504.69 0.0K
13:38 13,504.69 13,505.08 13,504.44 13,504.44 0.0K
13:39 13,505.19 13,506.25 13,505.19 13,506.25 0.0K
13:40 13,506.00 13,506.00 13,503.88 13,504.48 0.0K
13:41 13,504.48 13,504.55 13,501.74 13,502.61 0.0K
13:42 13,503.14 13,504.26 13,503.14 13,503.52 0.0K
13:43 13,503.42 13,503.42 13,494.18 13,494.18 0.0K
13:44 13,494.26 13,494.26 13,492.41 13,492.41 0.0K
13:45 13,493.34 13,493.34 13,489.69 13,490.01 0.0K
13:46 13,490.10 13,494.34 13,490.10 13,494.34 0.0K
13:47 13,494.35 13,496.38 13,493.84 13,496.38 0.0K
13:48 13,496.92 13,497.71 13,496.92 13,497.66 0.0K
13:49 13,498.15 13,499.26 13,498.15 13,498.67 0.0K
13:50 13,498.85 13,498.85 13,497.77 13,498.75 0.0K
13:51 13,498.84 13,500.24 13,498.47 13,499.83 0.0K
13:52 13,501.24 13,506.01 13,500.30 13,506.01 0.0K
13:53 13,506.28 13,506.28 13,501.24 13,503.08 0.0K
13:54 13,503.78 13,505.68 13,503.71 13,505.61 0.0K
13:55 13,505.61 13,505.61 13,503.98 13,503.98 0.0K
13:56 13,503.92 13,503.92 13,498.38 13,499.47 0.0K
13:57 13,499.68 13,502.29 13,499.57 13,502.29 0.0K
13:58 13,503.21 13,504.37 13,503.21 13,503.88 0.0K
13:59 13,503.30 13,503.30 13,500.98 13,502.72 0.0K
14:00 13,502.17 13,503.26 13,501.50 13,503.10 0.0K
14:01 13,503.10 13,504.33 13,502.46 13,504.20 0.0K
14:02 13,504.44 13,504.89 13,504.08 13,504.89 0.0K
14:03 13,504.93 13,505.49 13,503.21 13,503.27 0.0K
14:04 13,503.77 13,503.77 13,497.37 13,500.96 0.0K
14:05 13,501.51 13,502.74 13,501.04 13,502.74 0.0K
14:06 13,503.05 13,503.05 13,501.72 13,501.81 0.0K
14:07 13,502.19 13,503.41 13,501.70 13,503.41 0.0K
14:08 13,503.41 13,503.41 13,501.36 13,501.36 0.0K
14:09 13,501.36 13,502.74 13,501.33 13,502.74 0.0K
14:10 13,502.95 13,503.70 13,502.95 13,503.06 0.0K
14:11 13,503.00 13,503.30 13,501.39 13,501.63 0.0K
14:12 13,501.35 13,502.33 13,501.35 13,502.33 0.0K
14:13 13,502.55 13,503.60 13,502.38 13,503.60 0.0K
14:14 13,503.82 13,503.82 13,497.07 13,497.07 0.0K
14:15 13,496.64 13,500.04 13,494.18 13,499.98 0.0K
14:16 13,499.63 13,504.62 13,499.63 13,504.56 0.0K
14:17 13,504.38 13,504.61 13,503.43 13,504.10 0.0K
14:18 13,504.22 13,505.16 13,504.22 13,504.31 0.0K
14:19 13,504.31 13,504.66 13,503.40 13,503.56 0.0K
14:20 13,504.91 13,507.29 13,504.91 13,505.54 0.0K
14:21 13,505.80 13,506.27 13,505.73 13,505.81 0.0K
14:22 13,505.23 13,505.23 13,500.55 13,500.55 0.0K
14:23 13,500.61 13,500.61 13,498.46 13,498.46 0.0K
14:24 13,498.20 13,501.06 13,498.20 13,501.06 0.0K
14:25 13,500.91 13,501.37 13,499.81 13,501.37 0.0K
14:26 13,501.26 13,501.37 13,499.65 13,500.53 0.0K
14:27 13,500.62 13,500.62 13,499.54 13,499.60 0.0K
14:28 13,499.37 13,500.24 13,499.37 13,500.24 0.0K
14:29 13,500.78 13,501.02 13,496.05 13,497.34 0.0K
14:30 13,501.83 13,506.76 13,501.83 13,506.55 0.0K
14:31 13,506.58 13,506.84 13,503.13 13,503.13 0.0K
14:32 13,503.92 13,503.93 13,502.44 13,502.44 0.0K
14:33 13,502.70 13,503.13 13,502.56 13,502.80 0.0K
14:34 13,502.80 13,503.80 13,500.94 13,500.94 0.0K
14:35 13,500.94 13,500.94 13,494.76 13,496.85 0.0K
14:36 13,496.72 13,500.77 13,496.72 13,500.77 0.0K
14:37 13,500.73 13,500.73 13,500.02 13,500.02 0.0K
14:38 13,499.87 13,499.87 13,496.65 13,497.24 0.0K
14:39 13,498.45 13,498.74 13,492.22 13,492.64 0.0K
14:40 13,492.33 13,492.33 13,491.47 13,491.75 0.0K
14:41 13,491.90 13,491.90 13,489.88 13,489.88 0.0K
14:42 13,490.00 13,491.04 13,488.70 13,488.70 0.0K
14:43 13,488.77 13,492.70 13,488.10 13,492.70 0.0K
14:44 13,492.82 13,493.00 13,488.75 13,489.20 0.0K
14:45 13,489.13 13,492.81 13,488.97 13,492.81 0.0K
14:46 13,492.81 13,494.47 13,492.73 13,494.47 0.0K
14:47 13,494.81 13,495.75 13,494.74 13,495.44 0.0K
14:48 13,495.08 13,495.97 13,488.37 13,488.37 0.0K
14:49 13,485.43 13,485.43 13,482.50 13,482.62 0.0K
14:50 13,482.40 13,486.87 13,481.23 13,486.87 0.0K
14:51 13,487.58 13,487.73 13,484.73 13,485.24 0.0K
14:52 13,484.95 13,486.80 13,484.88 13,485.59 0.0K
14:53 13,485.15 13,485.18 13,483.88 13,484.06 0.0K
14:54 13,484.06 13,488.28 13,484.06 13,487.94 0.0K
14:55 13,488.09 13,491.40 13,487.65 13,490.80 0.0K
14:56 13,489.88 13,489.88 13,488.09 13,488.09 0.0K
14:57 13,488.09 13,488.14 13,486.85 13,487.26 0.0K
14:58 13,487.26 13,487.94 13,483.35 13,483.35 0.0K
14:59 13,483.35 13,483.35 13,477.44 13,477.44 0.0K
15:00 13,476.04 13,486.08 13,476.04 13,479.92 0.0K
15:01 13,479.97 13,479.97 13,478.75 13,479.82 0.0K
15:02 13,479.77 13,484.70 13,479.77 13,484.64 0.0K
15:03 13,484.82 13,484.82 13,479.49 13,479.94 0.0K
15:04 13,481.00 13,488.77 13,481.00 13,488.60 0.0K
15:05 13,488.74 13,493.24 13,488.74 13,490.99 0.0K
15:06 13,490.56 13,492.34 13,490.56 13,492.00 0.0K
15:07 13,492.12 13,495.70 13,492.12 13,494.87 0.0K
15:08 13,492.10 13,492.10 13,483.39 13,483.39 0.0K
15:09 13,483.39 13,483.41 13,479.71 13,479.71 0.0K
15:10 13,480.21 13,481.11 13,473.88 13,473.88 0.0K
15:11 13,471.25 13,472.61 13,471.25 13,472.15 0.0K
15:12 13,472.08 13,472.08 13,467.50 13,467.50 0.0K
15:13 13,467.59 13,469.41 13,467.59 13,468.75 0.0K
15:14 13,469.02 13,474.16 13,469.02 13,473.88 0.0K
15:15 13,475.11 13,476.79 13,469.36 13,469.36 0.0K
15:16 13,465.10 13,465.10 13,460.62 13,461.10 0.0K
15:17 13,460.27 13,460.27 13,458.20 13,458.20 0.0K
15:18 13,458.13 13,459.78 13,457.86 13,459.17 0.0K
15:19 13,458.83 13,458.83 13,458.13 13,458.75 0.0K
15:20 13,459.09 13,461.44 13,459.09 13,460.50 0.0K
15:21 13,459.36 13,459.36 13,455.51 13,456.44 0.0K
15:22 13,459.51 13,461.62 13,459.51 13,461.62 0.0K
15:23 13,461.61 13,462.06 13,459.52 13,461.46 0.0K
15:24 13,460.92 13,465.13 13,460.92 13,465.13 0.0K
15:25 13,465.47 13,475.90 13,465.47 13,475.90 0.0K
15:26 13,479.01 13,486.08 13,479.01 13,485.94 0.0K
15:27 13,486.57 13,487.05 13,474.26 13,474.26 0.0K
15:28 13,474.40 13,479.26 13,474.37 13,479.26 0.0K
15:29 13,480.06 13,480.07 13,474.86 13,474.86 0.0K
15:30 13,474.86 13,483.97 13,474.78 13,483.97 0.0K
15:31 13,483.77 13,487.11 13,483.77 13,485.80 0.0K
15:32 13,485.33 13,485.33 13,482.36 13,483.69 0.0K
15:33 13,483.91 13,483.91 13,472.15 13,472.45 0.0K
15:34 13,473.86 13,479.68 13,473.86 13,479.25 0.0K
15:35 13,479.25 13,482.75 13,479.25 13,480.02 0.0K
15:36 13,478.54 13,480.05 13,477.68 13,479.97 0.0K
15:37 13,478.74 13,482.12 13,478.14 13,482.12 0.0K
15:38 13,483.51 13,489.51 13,483.51 13,489.51 0.0K
15:39 13,489.49 13,494.21 13,486.48 13,486.48 0.0K
15:40 13,486.50 13,486.79 13,482.59 13,482.81 0.0K
15:41 13,482.81 13,487.21 13,482.81 13,487.21 0.0K
15:42 13,487.48 13,495.85 13,487.48 13,495.85 0.0K
15:43 13,496.35 13,501.06 13,496.35 13,500.29 0.0K
15:44 13,499.41 13,499.41 13,492.09 13,493.49 0.0K
15:45 13,494.75 13,496.67 13,494.75 13,496.20 0.0K
15:46 13,496.53 13,498.62 13,495.92 13,496.33 0.0K
15:47 13,496.33 13,497.58 13,494.88 13,494.88 0.0K
15:48 13,494.27 13,495.59 13,492.03 13,492.33 0.0K
15:49 13,491.68 13,496.09 13,491.35 13,496.09 0.0K
15:50 13,501.67 13,511.35 13,501.67 13,511.35 0.0K
15:51 13,510.61 13,511.05 13,502.13 13,508.21 0.0K
15:52 13,507.76 13,512.91 13,507.76 13,508.58 0.0K
15:53 13,508.58 13,513.55 13,508.58 13,513.55 0.0K
15:54 13,514.12 13,514.12 13,511.75 13,511.75 0.0K
15:55 13,510.63 13,519.17 13,510.63 13,517.77 0.0K
15:56 13,520.54 13,525.36 13,520.54 13,525.17 0.0K
15:57 13,525.23 13,526.62 13,523.92 13,525.57 0.0K
15:58 13,523.78 13,523.84 13,518.48 13,518.48 0.0K
15:59 13,517.97 13,517.97 13,510.18 13,510.61 0.0K
16:00 13,512.10 13,512.11 13,512.10 13,512.11 0.0K
16:01 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:02 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:03 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:04 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:05 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:06 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:07 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:08 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:09 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:10 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:11 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:12 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:13 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:14 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:15 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:16 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:17 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:18 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:19 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
16:20 13,512.11 13,512.11 13,512.11 13,512.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available