DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,629.28 13,629.28 13,565.90 13,569.44 0.0K
09:31 13,565.14 13,567.21 13,536.07 13,537.64 0.0K
09:32 13,540.49 13,548.20 13,540.49 13,547.76 0.0K
09:33 13,549.46 13,549.82 13,540.69 13,542.15 0.0K
09:34 13,550.26 13,573.48 13,550.26 13,573.48 0.0K
09:35 13,574.88 13,582.32 13,574.88 13,581.67 0.0K
09:36 13,581.39 13,581.39 13,573.24 13,575.94 0.0K
09:37 13,578.54 13,581.21 13,578.29 13,580.50 0.0K
09:38 13,579.97 13,583.83 13,579.14 13,582.49 0.0K
09:39 13,583.40 13,589.65 13,583.40 13,588.73 0.0K
09:40 13,586.10 13,596.11 13,586.10 13,594.76 0.0K
09:41 13,594.53 13,598.88 13,594.53 13,597.34 0.0K
09:42 13,597.65 13,605.15 13,597.47 13,605.15 0.0K
09:43 13,605.49 13,605.92 13,599.59 13,604.00 0.0K
09:44 13,604.30 13,607.76 13,604.30 13,607.76 0.0K
09:45 13,607.71 13,616.92 13,607.71 13,615.34 0.0K
09:46 13,612.56 13,621.36 13,611.14 13,621.36 0.0K
09:47 13,622.94 13,637.60 13,622.94 13,637.60 0.0K
09:48 13,637.57 13,641.37 13,636.72 13,639.74 0.0K
09:49 13,639.85 13,642.88 13,639.85 13,642.88 0.0K
09:50 13,642.88 13,643.55 13,630.74 13,630.74 0.0K
09:51 13,630.84 13,634.27 13,630.84 13,633.88 0.0K
09:52 13,635.97 13,635.97 13,624.89 13,629.42 0.0K
09:53 13,629.20 13,629.20 13,618.07 13,618.07 0.0K
09:54 13,616.24 13,616.24 13,613.09 13,615.35 0.0K
09:55 13,616.98 13,616.98 13,612.08 13,614.80 0.0K
09:56 13,615.97 13,618.39 13,612.71 13,618.39 0.0K
09:57 13,621.02 13,626.65 13,621.02 13,625.99 0.0K
09:58 13,625.80 13,626.10 13,624.49 13,625.09 0.0K
09:59 13,625.03 13,633.55 13,625.03 13,633.55 0.0K
10:00 13,633.91 13,636.13 13,628.63 13,630.04 0.0K
10:01 13,629.94 13,639.57 13,629.86 13,639.57 0.0K
10:02 13,639.44 13,642.52 13,639.44 13,639.50 0.0K
10:03 13,639.69 13,640.63 13,638.66 13,638.66 0.0K
10:04 13,638.76 13,641.19 13,638.76 13,641.19 0.0K
10:05 13,641.31 13,643.87 13,640.81 13,642.49 0.0K
10:06 13,642.67 13,644.78 13,642.49 13,642.83 0.0K
10:07 13,642.25 13,642.64 13,639.65 13,642.59 0.0K
10:08 13,642.78 13,643.09 13,641.25 13,642.67 0.0K
10:09 13,646.00 13,648.21 13,641.40 13,641.40 0.0K
10:10 13,639.04 13,644.62 13,639.04 13,642.06 0.0K
10:11 13,641.62 13,641.62 13,635.27 13,639.46 0.0K
10:12 13,640.00 13,641.06 13,637.86 13,641.06 0.0K
10:13 13,641.02 13,641.02 13,636.80 13,637.94 0.0K
10:14 13,638.45 13,642.35 13,638.45 13,642.35 0.0K
10:15 13,641.49 13,643.51 13,640.86 13,643.51 0.0K
10:16 13,643.50 13,646.42 13,642.76 13,646.32 0.0K
10:17 13,647.21 13,648.26 13,645.22 13,648.26 0.0K
10:18 13,648.05 13,648.05 13,646.26 13,646.42 0.0K
10:19 13,646.39 13,646.39 13,637.55 13,637.77 0.0K
10:20 13,637.22 13,641.74 13,637.22 13,641.74 0.0K
10:21 13,641.36 13,643.22 13,640.51 13,642.80 0.0K
10:22 13,642.89 13,647.65 13,642.85 13,647.60 0.0K
10:23 13,647.03 13,647.44 13,645.67 13,645.67 0.0K
10:24 13,647.46 13,650.24 13,646.83 13,649.81 0.0K
10:25 13,649.83 13,649.83 13,641.80 13,643.15 0.0K
10:26 13,643.02 13,643.02 13,638.86 13,638.86 0.0K
10:27 13,638.36 13,638.61 13,635.40 13,637.71 0.0K
10:28 13,638.19 13,639.16 13,637.85 13,639.16 0.0K
10:29 13,639.82 13,639.82 13,637.60 13,638.78 0.0K
10:30 13,638.49 13,641.33 13,638.04 13,640.57 0.0K
10:31 13,640.28 13,640.28 13,633.91 13,634.34 0.0K
10:32 13,634.34 13,634.83 13,632.88 13,634.83 0.0K
10:33 13,635.11 13,636.17 13,633.84 13,633.84 0.0K
10:34 13,633.77 13,633.92 13,632.18 13,632.54 0.0K
10:35 13,632.51 13,632.51 13,631.41 13,631.41 0.0K
10:36 13,631.24 13,631.24 13,629.09 13,629.51 0.0K
10:37 13,631.28 13,631.35 13,625.33 13,625.33 0.0K
10:38 13,625.12 13,626.90 13,624.40 13,626.90 0.0K
10:39 13,623.99 13,625.17 13,623.68 13,623.92 0.0K
10:40 13,624.00 13,624.00 13,621.14 13,621.74 0.0K
10:41 13,622.60 13,623.77 13,618.60 13,618.60 0.0K
10:42 13,619.47 13,619.90 13,615.17 13,615.17 0.0K
10:43 13,615.59 13,616.42 13,615.43 13,615.80 0.0K
10:44 13,616.03 13,616.60 13,614.70 13,614.70 0.0K
10:45 13,613.56 13,622.00 13,613.38 13,622.00 0.0K
10:46 13,625.68 13,626.69 13,625.51 13,626.69 0.0K
10:47 13,626.63 13,642.89 13,626.38 13,642.89 0.0K
10:48 13,643.84 13,644.59 13,643.54 13,644.59 0.0K
10:49 13,644.42 13,647.31 13,644.42 13,647.29 0.0K
10:50 13,647.98 13,649.11 13,647.83 13,648.78 0.0K
10:51 13,648.81 13,649.45 13,648.48 13,649.30 0.0K
10:52 13,647.98 13,647.98 13,646.07 13,647.91 0.0K
10:53 13,647.79 13,649.18 13,647.79 13,649.18 0.0K
10:54 13,649.39 13,650.27 13,649.09 13,650.27 0.0K
10:55 13,649.97 13,651.45 13,649.45 13,650.89 0.0K
10:56 13,650.61 13,650.64 13,649.65 13,650.19 0.0K
10:57 13,650.38 13,652.61 13,650.10 13,652.61 0.0K
10:58 13,652.75 13,652.75 13,651.31 13,652.69 0.0K
10:59 13,653.11 13,653.11 13,649.32 13,651.57 0.0K
11:00 13,651.08 13,652.18 13,650.83 13,651.77 0.0K
11:01 13,651.61 13,651.61 13,649.58 13,650.81 0.0K
11:02 13,650.66 13,651.54 13,649.17 13,649.17 0.0K
11:03 13,649.56 13,651.59 13,649.37 13,651.59 0.0K
11:04 13,651.65 13,656.34 13,651.65 13,656.34 0.0K
11:05 13,657.13 13,657.13 13,654.88 13,655.15 0.0K
11:06 13,655.15 13,655.35 13,654.15 13,654.79 0.0K
11:07 13,654.37 13,657.40 13,654.37 13,657.40 0.0K
11:08 13,657.57 13,658.66 13,657.57 13,658.66 0.0K
11:09 13,658.32 13,659.13 13,655.65 13,656.02 0.0K
11:10 13,656.00 13,658.67 13,655.88 13,658.67 0.0K
11:11 13,658.77 13,659.12 13,655.84 13,655.84 0.0K
11:12 13,655.71 13,660.53 13,655.71 13,660.53 0.0K
11:13 13,660.43 13,660.43 13,659.74 13,660.35 0.0K
11:14 13,659.65 13,665.77 13,659.65 13,665.73 0.0K
11:15 13,665.98 13,669.31 13,665.98 13,668.92 0.0K
11:16 13,669.24 13,669.52 13,665.95 13,666.93 0.0K
11:17 13,667.77 13,669.24 13,667.77 13,668.26 0.0K
11:18 13,668.23 13,668.26 13,667.49 13,667.69 0.0K
11:19 13,667.67 13,669.16 13,667.67 13,668.23 0.0K
11:20 13,668.25 13,669.51 13,667.70 13,668.03 0.0K
11:21 13,667.48 13,667.48 13,665.94 13,666.09 0.0K
11:22 13,665.28 13,665.28 13,659.29 13,659.32 0.0K
11:23 13,659.15 13,660.32 13,659.15 13,659.76 0.0K
11:24 13,659.72 13,660.96 13,659.16 13,659.16 0.0K
11:25 13,657.52 13,657.52 13,651.08 13,651.08 0.0K
11:26 13,651.82 13,651.82 13,647.75 13,647.75 0.0K
11:27 13,648.11 13,648.90 13,648.11 13,648.33 0.0K
11:28 13,648.76 13,649.50 13,648.31 13,649.36 0.0K
11:29 13,648.61 13,651.07 13,648.53 13,651.04 0.0K
11:30 13,650.72 13,651.16 13,649.96 13,651.16 0.0K
11:31 13,651.36 13,651.91 13,649.23 13,649.23 0.0K
11:32 13,649.22 13,649.71 13,649.15 13,649.29 0.0K
11:33 13,650.01 13,651.62 13,649.86 13,651.50 0.0K
11:34 13,651.47 13,654.25 13,651.45 13,654.25 0.0K
11:35 13,653.94 13,656.17 13,653.94 13,656.10 0.0K
11:36 13,656.08 13,656.30 13,655.16 13,655.78 0.0K
11:37 13,655.93 13,658.29 13,655.42 13,658.29 0.0K
11:38 13,658.57 13,660.73 13,658.57 13,660.69 0.0K
11:39 13,660.95 13,660.95 13,656.86 13,658.69 0.0K
11:40 13,658.78 13,663.05 13,658.78 13,663.05 0.0K
11:41 13,663.27 13,665.08 13,663.27 13,665.08 0.0K
11:42 13,665.42 13,671.19 13,665.42 13,671.19 0.0K
11:43 13,671.77 13,675.48 13,671.75 13,675.21 0.0K
11:44 13,675.42 13,675.42 13,674.57 13,674.92 0.0K
11:45 13,674.93 13,675.28 13,674.12 13,675.28 0.0K
11:46 13,675.30 13,675.54 13,674.85 13,675.36 0.0K
11:47 13,675.36 13,675.36 13,673.49 13,673.70 0.0K
11:48 13,673.29 13,674.92 13,671.95 13,671.95 0.0K
11:49 13,671.94 13,673.75 13,671.94 13,672.29 0.0K
11:50 13,672.25 13,672.68 13,671.96 13,672.68 0.0K
11:51 13,672.94 13,673.47 13,671.43 13,673.18 0.0K
11:52 13,673.49 13,674.40 13,669.71 13,670.74 0.0K
11:53 13,670.46 13,671.52 13,670.46 13,670.82 0.0K
11:54 13,670.40 13,670.63 13,669.75 13,670.63 0.0K
11:55 13,670.52 13,674.02 13,670.52 13,674.02 0.0K
11:56 13,673.99 13,676.22 13,672.89 13,675.80 0.0K
11:57 13,675.96 13,676.94 13,675.80 13,676.94 0.0K
11:58 13,676.75 13,678.66 13,676.75 13,678.49 0.0K
11:59 13,678.25 13,678.25 13,674.49 13,674.52 0.0K
12:00 13,674.35 13,674.69 13,671.46 13,671.70 0.0K
12:01 13,671.70 13,671.70 13,668.95 13,669.14 0.0K
12:02 13,669.08 13,670.03 13,668.23 13,669.79 0.0K
12:03 13,669.31 13,669.41 13,668.39 13,668.64 0.0K
12:04 13,668.76 13,668.92 13,668.36 13,668.52 0.0K
12:05 13,669.05 13,669.32 13,667.77 13,668.12 0.0K
12:06 13,668.54 13,670.09 13,668.54 13,668.95 0.0K
12:07 13,668.73 13,668.73 13,664.62 13,665.49 0.0K
12:08 13,665.12 13,667.93 13,662.75 13,662.75 0.0K
12:09 13,662.07 13,663.12 13,662.07 13,662.53 0.0K
12:10 13,662.26 13,664.99 13,661.65 13,664.99 0.0K
12:11 13,665.07 13,665.37 13,664.24 13,664.31 0.0K
12:12 13,664.12 13,664.37 13,663.73 13,664.18 0.0K
12:13 13,664.13 13,666.07 13,664.13 13,666.07 0.0K
12:14 13,666.15 13,667.47 13,666.15 13,666.40 0.0K
12:15 13,666.29 13,666.83 13,665.82 13,666.23 0.0K
12:16 13,666.30 13,668.39 13,666.25 13,668.39 0.0K
12:17 13,668.35 13,671.57 13,668.35 13,671.57 0.0K
12:18 13,671.87 13,675.26 13,671.83 13,674.75 0.0K
12:19 13,674.80 13,674.98 13,673.69 13,674.98 0.0K
12:20 13,675.04 13,678.10 13,674.98 13,678.10 0.0K
12:21 13,678.15 13,678.26 13,677.26 13,677.95 0.0K
12:22 13,678.35 13,679.42 13,675.85 13,675.85 0.0K
12:23 13,675.39 13,676.23 13,675.25 13,676.23 0.0K
12:24 13,676.12 13,676.85 13,675.29 13,676.85 0.0K
12:25 13,676.88 13,676.88 13,670.18 13,670.18 0.0K
12:26 13,669.96 13,669.96 13,666.96 13,667.81 0.0K
12:27 13,667.75 13,670.87 13,667.75 13,670.87 0.0K
12:28 13,670.71 13,670.71 13,667.51 13,667.51 0.0K
12:29 13,668.72 13,668.72 13,664.31 13,664.31 0.0K
12:30 13,664.21 13,664.81 13,663.29 13,663.71 0.0K
12:31 13,663.35 13,665.18 13,659.46 13,660.29 0.0K
12:32 13,660.11 13,662.53 13,659.85 13,661.73 0.0K
12:33 13,661.70 13,662.43 13,661.70 13,662.23 0.0K
12:34 13,661.89 13,663.57 13,661.89 13,663.51 0.0K
12:35 13,664.06 13,665.79 13,663.84 13,663.84 0.0K
12:36 13,663.19 13,663.92 13,662.81 13,663.92 0.0K
12:37 13,663.66 13,664.68 13,663.58 13,664.68 0.0K
12:38 13,664.52 13,664.67 13,662.85 13,662.85 0.0K
12:39 13,662.80 13,662.97 13,662.20 13,662.97 0.0K
12:40 13,662.94 13,664.22 13,662.94 13,663.25 0.0K
12:41 13,663.23 13,663.41 13,661.33 13,661.33 0.0K
12:42 13,662.05 13,664.33 13,662.05 13,663.68 0.0K
12:43 13,663.78 13,665.81 13,663.78 13,665.81 0.0K
12:44 13,666.01 13,666.01 13,664.61 13,664.84 0.0K
12:45 13,664.84 13,665.88 13,664.84 13,665.25 0.0K
12:46 13,665.07 13,665.87 13,663.39 13,665.87 0.0K
12:47 13,665.88 13,665.88 13,662.53 13,662.71 0.0K
12:48 13,662.43 13,662.43 13,649.07 13,650.04 0.0K
12:49 13,650.00 13,651.02 13,650.00 13,651.02 0.0K
12:50 13,650.47 13,650.47 13,646.73 13,647.09 0.0K
12:51 13,646.89 13,646.89 13,645.67 13,646.30 0.0K
12:52 13,646.25 13,646.93 13,646.24 13,646.24 0.0K
12:53 13,646.84 13,648.38 13,646.84 13,648.23 0.0K
12:54 13,648.37 13,653.73 13,648.37 13,653.52 0.0K
12:55 13,653.59 13,658.43 13,653.59 13,658.43 0.0K
12:56 13,658.19 13,658.39 13,655.50 13,655.50 0.0K
12:57 13,655.45 13,655.71 13,651.55 13,651.55 0.0K
12:58 13,651.48 13,651.48 13,650.32 13,650.54 0.0K
12:59 13,649.25 13,650.58 13,649.25 13,649.73 0.0K
13:00 13,650.28 13,650.43 13,649.00 13,649.06 0.0K
13:01 13,649.15 13,651.31 13,648.75 13,651.31 0.0K
13:02 13,651.34 13,658.22 13,651.34 13,658.22 0.0K
13:03 13,658.39 13,665.36 13,658.39 13,665.36 0.0K
13:04 13,665.91 13,667.10 13,665.30 13,667.10 0.0K
13:05 13,667.14 13,667.54 13,664.85 13,664.85 0.0K
13:06 13,664.79 13,668.39 13,664.79 13,668.17 0.0K
13:07 13,668.26 13,669.38 13,667.27 13,669.38 0.0K
13:08 13,669.39 13,669.39 13,668.62 13,668.62 0.0K
13:09 13,668.64 13,669.26 13,667.72 13,668.17 0.0K
13:10 13,668.33 13,668.91 13,668.12 13,668.12 0.0K
13:11 13,667.95 13,668.29 13,667.14 13,667.56 0.0K
13:12 13,667.34 13,667.34 13,664.71 13,664.82 0.0K
13:13 13,664.86 13,666.40 13,664.80 13,666.40 0.0K
13:14 13,667.28 13,668.67 13,667.28 13,667.74 0.0K
13:15 13,667.49 13,667.49 13,666.04 13,666.61 0.0K
13:16 13,666.68 13,667.00 13,665.72 13,666.24 0.0K
13:17 13,666.47 13,666.49 13,666.08 13,666.19 0.0K
13:18 13,666.23 13,668.09 13,666.14 13,668.09 0.0K
13:19 13,667.82 13,668.31 13,667.07 13,668.31 0.0K
13:20 13,668.39 13,668.77 13,668.03 13,668.77 0.0K
13:21 13,668.69 13,669.20 13,667.65 13,668.30 0.0K
13:22 13,668.66 13,675.76 13,668.66 13,675.62 0.0K
13:23 13,675.74 13,675.98 13,674.57 13,674.98 0.0K
13:24 13,674.52 13,674.52 13,672.89 13,674.03 0.0K
13:25 13,674.10 13,676.88 13,674.10 13,676.88 0.0K
13:26 13,676.97 13,677.76 13,676.97 13,677.57 0.0K
13:27 13,677.44 13,677.92 13,677.27 13,677.27 0.0K
13:28 13,677.21 13,677.81 13,677.21 13,677.44 0.0K
13:29 13,677.43 13,677.43 13,674.67 13,674.67 0.0K
13:30 13,674.86 13,674.86 13,672.13 13,672.15 0.0K
13:31 13,672.36 13,673.43 13,672.36 13,672.56 0.0K
13:32 13,671.62 13,671.62 13,666.11 13,666.43 0.0K
13:33 13,666.46 13,666.71 13,663.79 13,663.79 0.0K
13:34 13,664.01 13,664.01 13,660.75 13,660.77 0.0K
13:35 13,660.50 13,660.90 13,659.23 13,660.90 0.0K
13:36 13,660.41 13,660.58 13,659.81 13,660.18 0.0K
13:37 13,660.12 13,662.24 13,660.08 13,662.24 0.0K
13:38 13,662.67 13,667.17 13,662.67 13,666.97 0.0K
13:39 13,667.16 13,668.04 13,666.19 13,666.19 0.0K
13:40 13,666.18 13,666.36 13,663.33 13,663.33 0.0K
13:41 13,663.07 13,663.16 13,662.12 13,663.04 0.0K
13:42 13,663.18 13,664.72 13,663.18 13,663.94 0.0K
13:43 13,663.47 13,663.53 13,657.02 13,657.02 0.0K
13:44 13,656.95 13,657.53 13,656.57 13,657.52 0.0K
13:45 13,657.19 13,658.02 13,656.65 13,657.99 0.0K
13:46 13,658.34 13,664.22 13,658.34 13,664.22 0.0K
13:47 13,664.68 13,665.25 13,664.67 13,665.25 0.0K
13:48 13,665.27 13,669.08 13,665.27 13,669.08 0.0K
13:49 13,668.98 13,671.05 13,668.98 13,670.55 0.0K
13:50 13,670.11 13,670.11 13,666.73 13,666.73 0.0K
13:51 13,666.63 13,666.63 13,663.81 13,663.81 0.0K
13:52 13,664.13 13,664.61 13,663.50 13,663.52 0.0K
13:53 13,663.54 13,664.55 13,662.34 13,664.55 0.0K
13:54 13,664.56 13,666.85 13,663.92 13,666.85 0.0K
13:55 13,666.89 13,668.16 13,666.83 13,668.01 0.0K
13:56 13,667.79 13,669.39 13,667.79 13,668.85 0.0K
13:57 13,669.29 13,669.29 13,666.48 13,666.48 0.0K
13:58 13,666.85 13,667.45 13,666.38 13,666.62 0.0K
13:59 13,666.56 13,668.67 13,666.56 13,668.67 0.0K
14:00 13,668.54 13,669.07 13,668.41 13,668.41 0.0K
14:01 13,668.01 13,668.01 13,666.97 13,667.18 0.0K
14:02 13,666.84 13,669.76 13,666.84 13,669.76 0.0K
14:03 13,670.75 13,671.98 13,670.75 13,671.41 0.0K
14:04 13,672.14 13,674.62 13,672.14 13,674.32 0.0K
14:05 13,674.31 13,675.38 13,674.20 13,674.20 0.0K
14:06 13,674.53 13,674.70 13,663.86 13,665.28 0.0K
14:07 13,665.79 13,668.77 13,665.79 13,668.77 0.0K
14:08 13,668.89 13,672.06 13,668.89 13,672.06 0.0K
14:09 13,674.59 13,675.65 13,674.04 13,675.65 0.0K
14:10 13,675.67 13,675.67 13,675.37 13,675.44 0.0K
14:11 13,675.85 13,675.98 13,672.83 13,672.99 0.0K
14:12 13,672.92 13,673.47 13,672.53 13,672.87 0.0K
14:13 13,673.26 13,673.31 13,672.19 13,672.36 0.0K
14:14 13,672.26 13,672.26 13,671.09 13,671.10 0.0K
14:15 13,671.00 13,671.00 13,665.75 13,665.95 0.0K
14:16 13,665.93 13,666.36 13,665.63 13,665.85 0.0K
14:17 13,666.68 13,667.21 13,666.50 13,667.21 0.0K
14:18 13,667.47 13,667.64 13,666.62 13,666.86 0.0K
14:19 13,666.85 13,668.11 13,666.85 13,667.39 0.0K
14:20 13,667.48 13,667.94 13,666.88 13,667.52 0.0K
14:21 13,667.65 13,668.31 13,667.65 13,667.84 0.0K
14:22 13,667.43 13,668.84 13,667.43 13,668.28 0.0K
14:23 13,667.62 13,670.20 13,667.62 13,670.20 0.0K
14:24 13,670.10 13,676.91 13,670.02 13,676.91 0.0K
14:25 13,677.27 13,677.68 13,676.53 13,676.53 0.0K
14:26 13,675.93 13,675.93 13,675.24 13,675.25 0.0K
14:27 13,675.42 13,676.59 13,675.32 13,676.32 0.0K
14:28 13,676.35 13,676.46 13,672.74 13,673.54 0.0K
14:29 13,673.54 13,673.92 13,671.10 13,671.10 0.0K
14:30 13,671.17 13,673.67 13,671.00 13,673.67 0.0K
14:31 13,673.86 13,673.86 13,672.90 13,672.90 0.0K
14:32 13,672.54 13,672.94 13,671.91 13,672.56 0.0K
14:33 13,672.23 13,672.23 13,671.78 13,672.03 0.0K
14:34 13,672.15 13,672.32 13,668.22 13,668.22 0.0K
14:35 13,668.03 13,669.98 13,668.03 13,668.53 0.0K
14:36 13,668.74 13,669.34 13,668.43 13,669.05 0.0K
14:37 13,668.91 13,668.91 13,666.83 13,667.53 0.0K
14:38 13,666.90 13,669.85 13,666.90 13,669.85 0.0K
14:39 13,669.40 13,671.83 13,668.94 13,671.68 0.0K
14:40 13,671.81 13,671.81 13,669.21 13,669.38 0.0K
14:41 13,670.03 13,672.12 13,670.03 13,672.11 0.0K
14:42 13,672.32 13,672.53 13,672.14 13,672.50 0.0K
14:43 13,672.76 13,673.79 13,672.76 13,673.02 0.0K
14:44 13,673.11 13,673.11 13,669.59 13,669.59 0.0K
14:45 13,669.48 13,669.48 13,668.25 13,668.48 0.0K
14:46 13,668.74 13,670.91 13,668.57 13,670.91 0.0K
14:47 13,671.21 13,671.28 13,668.49 13,668.49 0.0K
14:48 13,668.63 13,668.63 13,667.30 13,667.80 0.0K
14:49 13,667.82 13,668.57 13,666.68 13,667.15 0.0K
14:50 13,667.00 13,667.00 13,665.09 13,666.52 0.0K
14:51 13,666.49 13,669.19 13,665.88 13,669.19 0.0K
14:52 13,669.42 13,669.71 13,668.46 13,668.52 0.0K
14:53 13,668.44 13,669.73 13,668.06 13,669.50 0.0K
14:54 13,670.02 13,672.62 13,669.87 13,672.32 0.0K
14:55 13,672.44 13,672.44 13,667.79 13,669.49 0.0K
14:56 13,669.67 13,670.85 13,669.57 13,670.85 0.0K
14:57 13,670.96 13,672.19 13,670.62 13,672.13 0.0K
14:58 13,672.04 13,672.50 13,670.70 13,670.99 0.0K
14:59 13,670.64 13,670.64 13,669.95 13,669.95 0.0K
15:00 13,668.94 13,669.15 13,668.48 13,669.15 0.0K
15:01 13,669.05 13,669.43 13,669.03 13,669.03 0.0K
15:02 13,669.00 13,669.00 13,668.02 13,668.24 0.0K
15:03 13,667.83 13,668.13 13,667.69 13,667.87 0.0K
15:04 13,667.95 13,668.74 13,667.61 13,668.74 0.0K
15:05 13,668.70 13,677.33 13,668.70 13,677.12 0.0K
15:06 13,676.21 13,676.21 13,668.02 13,668.13 0.0K
15:07 13,668.23 13,669.86 13,668.23 13,669.86 0.0K
15:08 13,669.98 13,670.70 13,669.96 13,670.40 0.0K
15:09 13,670.50 13,673.53 13,670.45 13,671.88 0.0K
15:10 13,671.65 13,671.93 13,670.91 13,670.94 0.0K
15:11 13,670.95 13,670.95 13,669.20 13,669.20 0.0K
15:12 13,669.05 13,669.59 13,667.53 13,667.78 0.0K
15:13 13,668.27 13,668.52 13,667.80 13,668.51 0.0K
15:14 13,668.56 13,668.56 13,664.97 13,664.97 0.0K
15:15 13,664.30 13,664.30 13,663.08 13,663.76 0.0K
15:16 13,663.91 13,663.91 13,661.47 13,661.47 0.0K
15:17 13,661.22 13,661.22 13,655.14 13,655.14 0.0K
15:18 13,655.12 13,655.41 13,653.90 13,653.96 0.0K
15:19 13,653.59 13,658.93 13,653.56 13,658.93 0.0K
15:20 13,658.86 13,659.21 13,658.22 13,658.66 0.0K
15:21 13,658.74 13,659.24 13,658.66 13,659.11 0.0K
15:22 13,658.71 13,659.69 13,658.46 13,659.26 0.0K
15:23 13,659.06 13,659.13 13,657.70 13,657.70 0.0K
15:24 13,658.15 13,660.81 13,657.98 13,660.81 0.0K
15:25 13,660.80 13,666.48 13,660.80 13,665.24 0.0K
15:26 13,665.55 13,666.98 13,665.49 13,666.86 0.0K
15:27 13,666.82 13,666.82 13,666.14 13,666.14 0.0K
15:28 13,666.35 13,666.52 13,665.82 13,666.05 0.0K
15:29 13,665.77 13,666.52 13,665.17 13,665.17 0.0K
15:30 13,664.54 13,664.54 13,655.97 13,655.97 0.0K
15:31 13,656.15 13,656.21 13,652.59 13,653.51 0.0K
15:32 13,654.65 13,663.86 13,654.65 13,663.86 0.0K
15:33 13,664.53 13,666.42 13,664.53 13,665.14 0.0K
15:34 13,664.91 13,665.09 13,664.13 13,664.13 0.0K
15:35 13,663.57 13,663.57 13,658.13 13,658.73 0.0K
15:36 13,658.94 13,662.24 13,658.94 13,662.24 0.0K
15:37 13,662.55 13,667.70 13,662.55 13,666.81 0.0K
15:38 13,666.83 13,670.02 13,666.83 13,669.72 0.0K
15:39 13,670.12 13,670.21 13,668.64 13,669.30 0.0K
15:40 13,668.39 13,668.51 13,667.65 13,667.65 0.0K
15:41 13,667.46 13,667.46 13,664.89 13,665.23 0.0K
15:42 13,665.56 13,665.99 13,664.09 13,664.09 0.0K
15:43 13,664.15 13,664.15 13,660.57 13,660.57 0.0K
15:44 13,659.92 13,659.92 13,657.84 13,659.89 0.0K
15:45 13,659.93 13,660.23 13,659.45 13,659.94 0.0K
15:46 13,659.97 13,664.37 13,659.97 13,664.36 0.0K
15:47 13,663.86 13,666.55 13,663.86 13,666.55 0.0K
15:48 13,666.76 13,671.84 13,666.76 13,671.84 0.0K
15:49 13,672.16 13,672.16 13,666.51 13,669.55 0.0K
15:50 13,669.84 13,671.56 13,665.87 13,665.87 0.0K
15:51 13,665.19 13,669.41 13,664.15 13,667.60 0.0K
15:52 13,667.23 13,671.12 13,667.23 13,670.42 0.0K
15:53 13,670.08 13,671.00 13,667.95 13,670.72 0.0K
15:54 13,670.77 13,674.37 13,667.93 13,667.93 0.0K
15:55 13,669.09 13,671.14 13,667.33 13,667.33 0.0K
15:56 13,667.73 13,674.60 13,667.53 13,674.24 0.0K
15:57 13,670.95 13,670.95 13,663.36 13,664.82 0.0K
15:58 13,665.03 13,666.81 13,664.13 13,664.22 0.0K
15:59 13,663.57 13,663.96 13,660.51 13,661.23 0.0K
16:00 13,657.76 13,658.20 13,657.76 13,658.20 0.0K
16:01 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:02 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:03 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:04 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:05 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:06 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:07 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:08 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:09 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:10 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:11 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:12 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:13 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:14 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:15 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:16 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:17 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:18 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:19 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
16:20 13,658.20 13,658.20 13,658.20 13,658.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available