DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,659.39 13,659.39 13,555.36 13,557.19 0.0K
09:31 13,557.38 13,579.64 13,557.38 13,579.64 0.0K
09:32 13,580.03 13,590.91 13,580.03 13,587.33 0.0K
09:33 13,587.81 13,596.05 13,587.81 13,596.05 0.0K
09:34 13,597.41 13,609.85 13,597.41 13,607.24 0.0K
09:35 13,606.70 13,606.70 13,584.57 13,584.57 0.0K
09:36 13,582.73 13,592.59 13,579.87 13,592.15 0.0K
09:37 13,592.48 13,598.77 13,592.38 13,598.77 0.0K
09:38 13,600.28 13,607.13 13,600.28 13,604.76 0.0K
09:39 13,605.57 13,613.71 13,605.57 13,612.25 0.0K
09:40 13,611.56 13,625.71 13,610.69 13,625.71 0.0K
09:41 13,627.05 13,639.50 13,627.05 13,639.50 0.0K
09:42 13,640.90 13,649.05 13,638.99 13,649.05 0.0K
09:43 13,647.76 13,648.08 13,646.40 13,646.40 0.0K
09:44 13,646.49 13,648.19 13,646.25 13,646.38 0.0K
09:45 13,646.27 13,647.58 13,643.40 13,643.54 0.0K
09:46 13,644.03 13,645.26 13,640.70 13,640.96 0.0K
09:47 13,640.78 13,659.74 13,639.89 13,659.74 0.0K
09:48 13,660.07 13,666.12 13,660.07 13,663.26 0.0K
09:49 13,662.49 13,662.49 13,655.50 13,655.50 0.0K
09:50 13,656.99 13,658.20 13,656.28 13,656.60 0.0K
09:51 13,657.15 13,659.44 13,655.31 13,659.35 0.0K
09:52 13,659.64 13,662.02 13,658.59 13,662.02 0.0K
09:53 13,661.90 13,662.49 13,661.19 13,661.65 0.0K
09:54 13,664.13 13,666.81 13,664.13 13,666.81 0.0K
09:55 13,666.70 13,667.81 13,662.94 13,663.78 0.0K
09:56 13,663.77 13,674.77 13,663.77 13,674.77 0.0K
09:57 13,676.48 13,677.58 13,674.32 13,674.32 0.0K
09:58 13,674.51 13,675.26 13,672.18 13,675.26 0.0K
09:59 13,675.63 13,676.30 13,674.35 13,675.42 0.0K
10:00 13,675.14 13,680.95 13,673.36 13,673.36 0.0K
10:01 13,671.45 13,671.45 13,662.81 13,664.10 0.0K
10:02 13,662.96 13,673.65 13,662.39 13,671.46 0.0K
10:03 13,671.98 13,673.69 13,670.03 13,670.03 0.0K
10:04 13,668.52 13,668.52 13,658.83 13,658.83 0.0K
10:05 13,657.96 13,657.96 13,654.11 13,654.50 0.0K
10:06 13,654.14 13,654.14 13,651.83 13,653.61 0.0K
10:07 13,653.39 13,654.16 13,644.19 13,644.19 0.0K
10:08 13,644.38 13,649.27 13,644.38 13,648.68 0.0K
10:09 13,648.59 13,648.93 13,646.99 13,648.93 0.0K
10:10 13,648.23 13,648.52 13,647.10 13,647.10 0.0K
10:11 13,646.31 13,646.31 13,640.73 13,644.49 0.0K
10:12 13,643.24 13,643.24 13,634.95 13,634.95 0.0K
10:13 13,635.15 13,636.40 13,633.08 13,635.66 0.0K
10:14 13,636.47 13,636.47 13,632.25 13,632.25 0.0K
10:15 13,632.54 13,633.27 13,629.65 13,629.69 0.0K
10:16 13,630.31 13,631.02 13,627.69 13,627.69 0.0K
10:17 13,628.14 13,628.14 13,622.29 13,622.29 0.0K
10:18 13,622.00 13,623.96 13,620.23 13,620.23 0.0K
10:19 13,620.11 13,620.11 13,617.49 13,618.27 0.0K
10:20 13,618.12 13,618.12 13,614.77 13,614.77 0.0K
10:21 13,615.05 13,626.50 13,614.39 13,624.36 0.0K
10:22 13,624.69 13,631.61 13,624.69 13,630.88 0.0K
10:23 13,631.31 13,634.60 13,631.13 13,631.63 0.0K
10:24 13,631.94 13,631.97 13,629.00 13,629.00 0.0K
10:25 13,625.94 13,628.30 13,621.21 13,621.21 0.0K
10:26 13,621.59 13,621.59 13,620.42 13,621.05 0.0K
10:27 13,621.20 13,621.20 13,616.91 13,616.91 0.0K
10:28 13,617.98 13,618.60 13,615.13 13,615.13 0.0K
10:29 13,608.27 13,608.27 13,607.12 13,607.12 0.0K
10:30 13,607.24 13,607.24 13,600.79 13,600.79 0.0K
10:31 13,600.10 13,601.12 13,596.58 13,601.12 0.0K
10:32 13,601.27 13,603.99 13,600.97 13,600.97 0.0K
10:33 13,600.62 13,600.62 13,598.64 13,600.41 0.0K
10:34 13,600.35 13,601.31 13,599.52 13,601.31 0.0K
10:35 13,600.39 13,605.40 13,600.39 13,605.11 0.0K
10:36 13,604.94 13,606.26 13,604.20 13,604.94 0.0K
10:37 13,604.72 13,609.22 13,604.71 13,609.22 0.0K
10:38 13,609.44 13,609.44 13,602.49 13,605.61 0.0K
10:39 13,605.69 13,605.69 13,603.83 13,603.83 0.0K
10:40 13,603.73 13,603.79 13,603.13 13,603.69 0.0K
10:41 13,603.86 13,616.19 13,601.79 13,616.19 0.0K
10:42 13,616.56 13,617.61 13,615.74 13,615.84 0.0K
10:43 13,615.87 13,621.80 13,615.87 13,621.80 0.0K
10:44 13,621.50 13,622.73 13,621.23 13,622.30 0.0K
10:45 13,622.10 13,631.73 13,621.39 13,631.73 0.0K
10:46 13,630.26 13,630.30 13,620.70 13,620.70 0.0K
10:47 13,619.67 13,622.99 13,616.77 13,621.55 0.0K
10:48 13,622.36 13,628.53 13,622.36 13,628.53 0.0K
10:49 13,630.19 13,632.31 13,630.19 13,632.31 0.0K
10:50 13,632.78 13,634.32 13,632.43 13,633.01 0.0K
10:51 13,633.26 13,634.43 13,632.99 13,632.99 0.0K
10:52 13,633.08 13,635.85 13,633.05 13,635.85 0.0K
10:53 13,638.20 13,638.37 13,634.30 13,634.56 0.0K
10:54 13,634.56 13,637.21 13,634.56 13,636.53 0.0K
10:55 13,636.50 13,637.89 13,636.50 13,637.06 0.0K
10:56 13,636.85 13,636.98 13,634.55 13,634.55 0.0K
10:57 13,633.90 13,634.34 13,624.22 13,624.22 0.0K
10:58 13,624.39 13,624.39 13,622.23 13,622.23 0.0K
10:59 13,622.24 13,622.31 13,620.43 13,621.32 0.0K
11:00 13,621.54 13,621.54 13,613.79 13,614.03 0.0K
11:01 13,611.80 13,611.80 13,605.29 13,607.57 0.0K
11:02 13,607.00 13,609.70 13,604.20 13,604.25 0.0K
11:03 13,603.78 13,606.85 13,603.78 13,606.85 0.0K
11:04 13,606.70 13,606.70 13,598.90 13,598.90 0.0K
11:05 13,598.53 13,599.37 13,593.11 13,594.02 0.0K
11:06 13,594.35 13,595.08 13,593.85 13,594.38 0.0K
11:07 13,594.28 13,595.26 13,593.42 13,595.25 0.0K
11:08 13,596.31 13,596.31 13,590.13 13,590.13 0.0K
11:09 13,589.05 13,590.71 13,588.70 13,588.84 0.0K
11:10 13,588.79 13,588.96 13,587.42 13,587.64 0.0K
11:11 13,587.09 13,587.09 13,586.14 13,586.47 0.0K
11:12 13,586.70 13,586.74 13,583.99 13,583.99 0.0K
11:13 13,583.86 13,585.08 13,583.86 13,584.32 0.0K
11:14 13,584.57 13,584.57 13,575.51 13,575.51 0.0K
11:15 13,575.34 13,575.99 13,571.43 13,571.43 0.0K
11:16 13,572.24 13,573.16 13,571.13 13,572.31 0.0K
11:17 13,571.06 13,571.29 13,570.39 13,570.39 0.0K
11:18 13,570.36 13,570.36 13,567.30 13,567.91 0.0K
11:19 13,567.76 13,567.76 13,565.11 13,565.11 0.0K
11:20 13,564.37 13,564.54 13,561.77 13,564.41 0.0K
11:21 13,564.46 13,564.71 13,562.77 13,562.77 0.0K
11:22 13,563.21 13,568.52 13,562.73 13,567.78 0.0K
11:23 13,567.44 13,569.03 13,566.56 13,569.03 0.0K
11:24 13,569.00 13,569.00 13,566.49 13,567.34 0.0K
11:25 13,566.95 13,567.65 13,566.37 13,567.65 0.0K
11:26 13,568.95 13,572.78 13,568.95 13,571.75 0.0K
11:27 13,571.83 13,572.02 13,570.48 13,570.48 0.0K
11:28 13,570.46 13,574.95 13,570.46 13,573.57 0.0K
11:29 13,573.29 13,580.30 13,572.54 13,580.30 0.0K
11:30 13,580.28 13,582.16 13,580.28 13,581.23 0.0K
11:31 13,580.82 13,584.64 13,580.82 13,584.52 0.0K
11:32 13,584.81 13,585.34 13,582.88 13,583.59 0.0K
11:33 13,583.81 13,583.81 13,579.57 13,579.57 0.0K
11:34 13,579.42 13,579.42 13,578.76 13,578.79 0.0K
11:35 13,578.95 13,578.95 13,576.10 13,577.94 0.0K
11:36 13,578.41 13,585.48 13,578.20 13,585.48 0.0K
11:37 13,585.53 13,585.53 13,584.53 13,584.81 0.0K
11:38 13,586.67 13,586.96 13,585.74 13,586.63 0.0K
11:39 13,586.22 13,586.69 13,584.31 13,584.55 0.0K
11:40 13,585.32 13,586.50 13,584.79 13,584.95 0.0K
11:41 13,581.62 13,581.62 13,571.41 13,571.41 0.0K
11:42 13,571.25 13,571.25 13,563.49 13,563.49 0.0K
11:43 13,563.24 13,563.24 13,559.21 13,561.06 0.0K
11:44 13,560.71 13,561.02 13,560.06 13,560.06 0.0K
11:45 13,559.97 13,560.13 13,558.61 13,559.42 0.0K
11:46 13,559.43 13,559.71 13,559.26 13,559.26 0.0K
11:47 13,559.15 13,559.15 13,557.81 13,558.16 0.0K
11:48 13,558.51 13,558.55 13,557.14 13,557.14 0.0K
11:49 13,557.35 13,557.35 13,548.84 13,548.84 0.0K
11:50 13,548.43 13,548.92 13,543.30 13,543.30 0.0K
11:51 13,543.20 13,543.20 13,536.69 13,537.21 0.0K
11:52 13,537.60 13,537.60 13,529.53 13,529.73 0.0K
11:53 13,529.92 13,529.92 13,528.68 13,528.68 0.0K
11:54 13,528.76 13,528.76 13,527.04 13,527.35 0.0K
11:55 13,527.38 13,529.74 13,527.15 13,527.27 0.0K
11:56 13,527.28 13,527.42 13,525.84 13,527.27 0.0K
11:57 13,527.06 13,529.97 13,526.75 13,529.32 0.0K
11:58 13,527.87 13,528.12 13,526.10 13,526.10 0.0K
11:59 13,526.97 13,527.09 13,524.97 13,524.97 0.0K
12:00 13,524.95 13,524.95 13,522.76 13,523.78 0.0K
12:01 13,523.79 13,527.08 13,523.79 13,526.30 0.0K
12:02 13,525.88 13,526.05 13,524.40 13,524.55 0.0K
12:03 13,524.45 13,524.53 13,521.95 13,521.95 0.0K
12:04 13,521.89 13,524.22 13,521.70 13,523.51 0.0K
12:05 13,523.56 13,523.58 13,522.69 13,523.42 0.0K
12:06 13,522.86 13,523.40 13,522.72 13,523.01 0.0K
12:07 13,522.99 13,522.99 13,509.50 13,509.50 0.0K
12:08 13,509.38 13,510.06 13,508.97 13,510.06 0.0K
12:09 13,511.63 13,518.52 13,511.63 13,518.31 0.0K
12:10 13,518.17 13,518.85 13,516.88 13,516.88 0.0K
12:11 13,516.66 13,516.66 13,512.61 13,512.61 0.0K
12:12 13,512.68 13,512.68 13,509.21 13,511.59 0.0K
12:13 13,511.68 13,512.34 13,511.46 13,512.34 0.0K
12:14 13,512.42 13,512.42 13,511.38 13,511.38 0.0K
12:15 13,512.45 13,516.03 13,512.45 13,515.44 0.0K
12:16 13,515.31 13,515.31 13,513.81 13,513.81 0.0K
12:17 13,513.31 13,514.80 13,510.97 13,514.80 0.0K
12:18 13,513.84 13,516.46 13,513.44 13,516.46 0.0K
12:19 13,516.94 13,517.55 13,509.88 13,510.16 0.0K
12:20 13,510.18 13,510.71 13,507.95 13,508.04 0.0K
12:21 13,508.27 13,509.01 13,508.01 13,508.79 0.0K
12:22 13,508.78 13,509.73 13,508.05 13,509.73 0.0K
12:23 13,509.69 13,510.80 13,507.50 13,507.50 0.0K
12:24 13,507.17 13,509.21 13,507.17 13,509.06 0.0K
12:25 13,509.02 13,510.29 13,509.02 13,510.28 0.0K
12:26 13,510.29 13,514.57 13,510.04 13,514.57 0.0K
12:27 13,514.53 13,514.57 13,506.76 13,507.91 0.0K
12:28 13,508.17 13,508.33 13,506.85 13,506.85 0.0K
12:29 13,506.89 13,512.10 13,506.89 13,512.10 0.0K
12:30 13,511.96 13,513.09 13,511.96 13,512.94 0.0K
12:31 13,513.35 13,523.55 13,512.67 13,523.55 0.0K
12:32 13,523.64 13,525.67 13,522.76 13,525.64 0.0K
12:33 13,525.76 13,525.76 13,523.17 13,523.31 0.0K
12:34 13,523.39 13,523.55 13,520.19 13,520.24 0.0K
12:35 13,520.27 13,520.27 13,518.47 13,518.47 0.0K
12:36 13,518.52 13,518.52 13,514.20 13,515.29 0.0K
12:37 13,514.74 13,514.74 13,506.95 13,506.95 0.0K
12:38 13,506.31 13,506.31 13,503.47 13,503.47 0.0K
12:39 13,503.61 13,503.61 13,502.23 13,502.25 0.0K
12:40 13,502.20 13,503.78 13,502.20 13,503.44 0.0K
12:41 13,503.32 13,506.99 13,503.32 13,506.99 0.0K
12:42 13,506.89 13,507.29 13,504.74 13,505.59 0.0K
12:43 13,505.15 13,506.70 13,505.01 13,506.23 0.0K
12:44 13,506.21 13,506.71 13,505.26 13,506.55 0.0K
12:45 13,506.55 13,507.15 13,506.55 13,506.70 0.0K
12:46 13,506.88 13,511.74 13,506.88 13,511.74 0.0K
12:47 13,511.57 13,511.57 13,506.42 13,506.42 0.0K
12:48 13,506.09 13,506.09 13,504.90 13,504.90 0.0K
12:49 13,505.17 13,505.48 13,505.04 13,505.07 0.0K
12:50 13,504.84 13,506.56 13,504.74 13,505.73 0.0K
12:51 13,505.46 13,505.46 13,504.14 13,504.32 0.0K
12:52 13,504.58 13,509.33 13,504.58 13,509.33 0.0K
12:53 13,509.51 13,510.68 13,509.25 13,510.68 0.0K
12:54 13,510.60 13,512.89 13,510.60 13,512.77 0.0K
12:55 13,513.42 13,514.90 13,513.42 13,514.52 0.0K
12:56 13,514.94 13,518.30 13,514.94 13,518.22 0.0K
12:57 13,517.99 13,518.00 13,517.23 13,517.23 0.0K
12:58 13,516.31 13,517.34 13,516.08 13,517.34 0.0K
12:59 13,517.42 13,521.45 13,517.42 13,521.25 0.0K
13:00 13,521.06 13,522.66 13,521.06 13,522.66 0.0K
13:01 13,523.00 13,526.01 13,523.00 13,526.01 0.0K
13:02 13,526.02 13,528.38 13,526.02 13,528.20 0.0K
13:03 13,528.16 13,528.68 13,527.93 13,527.93 0.0K
13:04 13,528.27 13,535.60 13,528.27 13,535.60 0.0K
13:05 13,535.74 13,536.43 13,528.02 13,528.02 0.0K
13:06 13,527.96 13,529.41 13,527.26 13,529.26 0.0K
13:07 13,528.97 13,529.68 13,521.06 13,521.06 0.0K
13:08 13,520.82 13,522.02 13,520.58 13,521.63 0.0K
13:09 13,521.55 13,524.92 13,521.00 13,524.92 0.0K
13:10 13,524.79 13,525.29 13,524.79 13,525.29 0.0K
13:11 13,524.99 13,525.24 13,524.41 13,524.41 0.0K
13:12 13,524.25 13,525.35 13,524.25 13,525.35 0.0K
13:13 13,525.45 13,526.96 13,525.45 13,526.96 0.0K
13:14 13,526.93 13,527.82 13,526.80 13,527.82 0.0K
13:15 13,528.00 13,528.75 13,527.26 13,528.75 0.0K
13:16 13,528.78 13,531.03 13,528.78 13,530.93 0.0K
13:17 13,531.32 13,532.12 13,531.09 13,531.24 0.0K
13:18 13,531.26 13,532.16 13,531.26 13,531.74 0.0K
13:19 13,531.95 13,532.28 13,528.53 13,528.63 0.0K
13:20 13,528.52 13,529.65 13,528.22 13,528.82 0.0K
13:21 13,528.58 13,529.72 13,528.20 13,529.03 0.0K
13:22 13,529.23 13,530.13 13,529.20 13,529.27 0.0K
13:23 13,529.45 13,529.47 13,528.39 13,528.52 0.0K
13:24 13,528.57 13,531.13 13,528.57 13,531.13 0.0K
13:25 13,531.68 13,534.76 13,531.68 13,534.76 0.0K
13:26 13,534.86 13,534.86 13,530.12 13,530.12 0.0K
13:27 13,528.52 13,528.52 13,523.69 13,525.07 0.0K
13:28 13,526.39 13,530.12 13,526.39 13,530.12 0.0K
13:29 13,530.23 13,531.00 13,528.52 13,528.52 0.0K
13:30 13,528.53 13,528.53 13,525.07 13,525.32 0.0K
13:31 13,525.40 13,532.14 13,525.36 13,532.14 0.0K
13:32 13,531.73 13,532.48 13,531.59 13,532.22 0.0K
13:33 13,532.09 13,537.84 13,531.92 13,537.84 0.0K
13:34 13,538.02 13,540.73 13,538.02 13,540.73 0.0K
13:35 13,540.77 13,541.42 13,539.78 13,541.18 0.0K
13:36 13,540.96 13,545.69 13,540.96 13,545.69 0.0K
13:37 13,546.78 13,548.53 13,546.69 13,547.00 0.0K
13:38 13,546.87 13,546.87 13,545.85 13,545.85 0.0K
13:39 13,545.98 13,547.83 13,545.20 13,547.34 0.0K
13:40 13,547.51 13,549.28 13,547.03 13,549.27 0.0K
13:41 13,549.41 13,549.41 13,545.82 13,546.56 0.0K
13:42 13,545.52 13,545.52 13,541.86 13,541.86 0.0K
13:43 13,541.21 13,541.21 13,533.78 13,533.81 0.0K
13:44 13,532.61 13,532.61 13,527.54 13,527.58 0.0K
13:45 13,527.63 13,528.03 13,525.31 13,525.31 0.0K
13:46 13,524.88 13,525.21 13,522.56 13,522.56 0.0K
13:47 13,522.18 13,522.18 13,517.01 13,517.01 0.0K
13:48 13,516.83 13,518.83 13,516.65 13,518.13 0.0K
13:49 13,518.41 13,518.41 13,515.86 13,515.99 0.0K
13:50 13,515.96 13,515.97 13,513.01 13,513.05 0.0K
13:51 13,513.09 13,513.09 13,507.79 13,507.79 0.0K
13:52 13,507.83 13,509.01 13,507.25 13,507.25 0.0K
13:53 13,507.18 13,507.18 13,505.87 13,505.87 0.0K
13:54 13,506.23 13,508.11 13,505.68 13,507.08 0.0K
13:55 13,507.06 13,509.84 13,507.01 13,509.84 0.0K
13:56 13,509.74 13,509.88 13,508.67 13,508.79 0.0K
13:57 13,508.70 13,508.98 13,507.83 13,508.09 0.0K
13:58 13,508.14 13,509.32 13,507.48 13,509.32 0.0K
13:59 13,509.42 13,513.21 13,508.84 13,513.21 0.0K
14:00 13,513.33 13,517.22 13,513.33 13,516.75 0.0K
14:01 13,516.23 13,517.42 13,514.66 13,514.80 0.0K
14:02 13,514.97 13,518.75 13,514.97 13,518.75 0.0K
14:03 13,518.92 13,519.42 13,518.05 13,518.34 0.0K
14:04 13,518.39 13,518.39 13,516.77 13,516.77 0.0K
14:05 13,516.67 13,526.88 13,516.46 13,526.88 0.0K
14:06 13,529.17 13,529.94 13,528.78 13,528.78 0.0K
14:07 13,528.89 13,530.84 13,528.89 13,530.61 0.0K
14:08 13,530.41 13,531.64 13,529.65 13,531.64 0.0K
14:09 13,533.13 13,534.62 13,533.13 13,534.45 0.0K
14:10 13,534.78 13,538.29 13,534.78 13,538.29 0.0K
14:11 13,539.32 13,539.98 13,539.25 13,539.61 0.0K
14:12 13,539.81 13,540.34 13,539.43 13,540.08 0.0K
14:13 13,540.42 13,542.32 13,539.51 13,542.32 0.0K
14:14 13,542.28 13,542.83 13,542.17 13,542.17 0.0K
14:15 13,542.11 13,542.21 13,539.97 13,540.79 0.0K
14:16 13,541.07 13,541.07 13,538.84 13,538.84 0.0K
14:17 13,539.01 13,543.93 13,538.53 13,543.93 0.0K
14:18 13,544.47 13,545.95 13,544.47 13,545.09 0.0K
14:19 13,545.17 13,547.50 13,544.93 13,547.49 0.0K
14:20 13,547.99 13,548.20 13,545.22 13,545.22 0.0K
14:21 13,543.13 13,543.88 13,541.99 13,542.04 0.0K
14:22 13,541.85 13,541.85 13,540.14 13,540.14 0.0K
14:23 13,540.27 13,540.48 13,538.97 13,538.97 0.0K
14:24 13,538.85 13,539.63 13,538.85 13,539.63 0.0K
14:25 13,539.69 13,540.03 13,538.64 13,538.64 0.0K
14:26 13,538.25 13,538.33 13,533.69 13,535.13 0.0K
14:27 13,534.94 13,535.08 13,534.64 13,534.80 0.0K
14:28 13,534.85 13,541.51 13,534.85 13,541.48 0.0K
14:29 13,541.21 13,541.21 13,535.75 13,535.75 0.0K
14:30 13,535.76 13,536.26 13,530.12 13,530.12 0.0K
14:31 13,529.01 13,529.39 13,528.03 13,528.03 0.0K
14:32 13,528.00 13,530.73 13,527.99 13,530.73 0.0K
14:33 13,530.72 13,534.32 13,530.72 13,534.06 0.0K
14:34 13,533.55 13,533.55 13,532.22 13,532.51 0.0K
14:35 13,532.63 13,534.98 13,532.63 13,534.98 0.0K
14:36 13,534.89 13,537.01 13,534.89 13,536.95 0.0K
14:37 13,537.09 13,538.75 13,536.30 13,538.57 0.0K
14:38 13,538.54 13,538.54 13,537.17 13,537.58 0.0K
14:39 13,537.31 13,537.31 13,535.49 13,535.80 0.0K
14:40 13,536.13 13,541.68 13,536.13 13,540.70 0.0K
14:41 13,540.70 13,541.15 13,540.11 13,540.95 0.0K
14:42 13,541.50 13,541.57 13,540.29 13,541.00 0.0K
14:43 13,540.76 13,541.44 13,540.38 13,541.44 0.0K
14:44 13,541.13 13,549.93 13,541.13 13,549.93 0.0K
14:45 13,549.98 13,553.51 13,549.98 13,552.37 0.0K
14:46 13,552.32 13,554.06 13,552.20 13,553.98 0.0K
14:47 13,555.50 13,555.98 13,555.50 13,555.65 0.0K
14:48 13,554.97 13,555.64 13,552.23 13,555.64 0.0K
14:49 13,555.58 13,556.87 13,555.58 13,556.55 0.0K
14:50 13,556.25 13,556.53 13,552.88 13,553.44 0.0K
14:51 13,553.37 13,553.37 13,552.17 13,552.17 0.0K
14:52 13,552.35 13,554.03 13,551.72 13,553.37 0.0K
14:53 13,553.32 13,555.40 13,553.32 13,555.24 0.0K
14:54 13,555.27 13,555.56 13,554.44 13,554.62 0.0K
14:55 13,554.48 13,562.00 13,554.48 13,561.14 0.0K
14:56 13,561.12 13,564.98 13,561.12 13,564.98 0.0K
14:57 13,565.23 13,568.18 13,565.23 13,567.99 0.0K
14:58 13,567.37 13,567.88 13,563.27 13,563.27 0.0K
14:59 13,562.78 13,562.78 13,559.82 13,559.90 0.0K
15:00 13,559.98 13,562.06 13,559.98 13,561.82 0.0K
15:01 13,561.21 13,561.21 13,559.32 13,559.44 0.0K
15:02 13,559.46 13,559.46 13,553.93 13,553.93 0.0K
15:03 13,553.41 13,553.48 13,547.89 13,547.89 0.0K
15:04 13,547.46 13,547.46 13,544.93 13,545.75 0.0K
15:05 13,546.43 13,547.13 13,545.91 13,545.91 0.0K
15:06 13,545.68 13,545.68 13,540.36 13,540.57 0.0K
15:07 13,540.79 13,541.32 13,536.37 13,541.32 0.0K
15:08 13,542.05 13,546.81 13,542.05 13,546.81 0.0K
15:09 13,547.17 13,550.75 13,547.17 13,550.14 0.0K
15:10 13,549.90 13,549.90 13,537.10 13,537.10 0.0K
15:11 13,535.61 13,535.61 13,531.99 13,532.25 0.0K
15:12 13,532.01 13,532.01 13,531.09 13,531.84 0.0K
15:13 13,531.96 13,532.19 13,524.99 13,525.22 0.0K
15:14 13,525.27 13,525.27 13,518.28 13,519.13 0.0K
15:15 13,519.21 13,519.44 13,517.61 13,517.61 0.0K
15:16 13,517.44 13,518.27 13,514.95 13,514.95 0.0K
15:17 13,514.81 13,514.81 13,511.22 13,511.23 0.0K
15:18 13,511.83 13,515.93 13,511.78 13,515.93 0.0K
15:19 13,515.16 13,517.47 13,514.83 13,516.04 0.0K
15:20 13,515.92 13,516.23 13,514.77 13,514.77 0.0K
15:21 13,514.67 13,514.67 13,511.33 13,511.33 0.0K
15:22 13,511.74 13,512.52 13,511.36 13,511.70 0.0K
15:23 13,511.66 13,513.93 13,511.66 13,513.64 0.0K
15:24 13,513.80 13,514.62 13,510.78 13,511.47 0.0K
15:25 13,511.45 13,515.06 13,511.02 13,514.26 0.0K
15:26 13,514.17 13,515.82 13,514.17 13,514.37 0.0K
15:27 13,514.39 13,514.57 13,512.47 13,513.23 0.0K
15:28 13,512.67 13,512.67 13,510.09 13,511.02 0.0K
15:29 13,511.87 13,514.63 13,511.87 13,512.74 0.0K
15:30 13,512.20 13,512.20 13,509.67 13,511.02 0.0K
15:31 13,510.66 13,510.72 13,507.24 13,507.24 0.0K
15:32 13,505.29 13,507.72 13,505.28 13,506.61 0.0K
15:33 13,506.63 13,506.63 13,502.99 13,504.36 0.0K
15:34 13,508.30 13,509.04 13,505.20 13,505.37 0.0K
15:35 13,506.06 13,506.06 13,503.08 13,503.08 0.0K
15:36 13,500.81 13,500.81 13,497.09 13,497.50 0.0K
15:37 13,497.46 13,497.60 13,490.30 13,491.94 0.0K
15:38 13,491.95 13,496.65 13,491.95 13,493.74 0.0K
15:39 13,493.99 13,494.86 13,493.99 13,494.02 0.0K
15:40 13,493.63 13,493.63 13,488.31 13,488.31 0.0K
15:41 13,488.18 13,489.23 13,488.04 13,489.01 0.0K
15:42 13,488.85 13,489.52 13,486.07 13,486.07 0.0K
15:43 13,485.67 13,485.67 13,482.30 13,482.30 0.0K
15:44 13,482.27 13,482.27 13,472.91 13,475.41 0.0K
15:45 13,477.00 13,486.10 13,477.00 13,484.89 0.0K
15:46 13,484.61 13,486.08 13,482.97 13,486.08 0.0K
15:47 13,485.63 13,491.57 13,485.63 13,491.09 0.0K
15:48 13,491.73 13,496.57 13,491.23 13,494.73 0.0K
15:49 13,494.75 13,499.36 13,488.55 13,499.36 0.0K
15:50 13,501.28 13,524.02 13,501.28 13,524.02 0.0K
15:51 13,526.27 13,533.98 13,524.96 13,533.98 0.0K
15:52 13,534.15 13,534.15 13,526.22 13,531.70 0.0K
15:53 13,532.51 13,537.04 13,530.88 13,534.77 0.0K
15:54 13,534.77 13,534.77 13,521.65 13,521.65 0.0K
15:55 13,522.81 13,526.44 13,515.06 13,515.06 0.0K
15:56 13,516.40 13,518.63 13,511.24 13,511.24 0.0K
15:57 13,511.67 13,515.99 13,509.85 13,514.82 0.0K
15:58 13,515.14 13,515.14 13,505.30 13,507.65 0.0K
15:59 13,509.66 13,515.81 13,508.65 13,515.71 0.0K
16:00 13,516.66 13,516.66 13,513.57 13,513.57 0.0K
16:01 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:02 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:03 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:04 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:05 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:06 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:07 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:08 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:09 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:10 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:11 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:12 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:13 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:14 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:15 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:16 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:17 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:18 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:19 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
16:20 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
18:58 13,513.57 13,513.57 13,513.57 13,513.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available