DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,480.66 13,560.97 13,480.66 13,551.98 0.0K
09:31 13,551.90 13,562.39 13,550.80 13,560.20 0.0K
09:32 13,563.01 13,563.01 13,549.98 13,549.98 0.0K
09:33 13,548.69 13,552.01 13,547.08 13,548.68 0.0K
09:34 13,548.53 13,551.09 13,542.58 13,542.58 0.0K
09:35 13,542.39 13,551.74 13,535.66 13,551.55 0.0K
09:36 13,551.63 13,551.74 13,544.97 13,547.82 0.0K
09:37 13,550.13 13,557.87 13,550.13 13,555.34 0.0K
09:38 13,553.65 13,554.50 13,547.29 13,549.97 0.0K
09:39 13,549.88 13,549.88 13,544.20 13,545.11 0.0K
09:40 13,544.87 13,544.87 13,528.28 13,530.53 0.0K
09:41 13,528.41 13,528.58 13,525.24 13,528.58 0.0K
09:42 13,528.80 13,532.89 13,527.95 13,529.61 0.0K
09:43 13,528.90 13,531.34 13,528.90 13,531.34 0.0K
09:44 13,531.74 13,531.74 13,528.27 13,530.57 0.0K
09:45 13,534.92 13,544.37 13,534.92 13,542.43 0.0K
09:46 13,541.92 13,550.45 13,541.56 13,550.45 0.0K
09:47 13,552.86 13,558.05 13,552.86 13,553.59 0.0K
09:48 13,553.44 13,553.44 13,542.80 13,546.09 0.0K
09:49 13,546.17 13,546.17 13,538.06 13,538.06 0.0K
09:50 13,540.29 13,542.72 13,530.74 13,530.74 0.0K
09:51 13,530.46 13,530.46 13,527.35 13,527.61 0.0K
09:52 13,527.07 13,527.19 13,523.25 13,524.92 0.0K
09:53 13,524.21 13,524.21 13,521.18 13,521.18 0.0K
09:54 13,521.57 13,521.57 13,514.81 13,520.72 0.0K
09:55 13,521.06 13,534.74 13,521.06 13,534.74 0.0K
09:56 13,535.42 13,543.15 13,535.42 13,541.60 0.0K
09:57 13,540.79 13,544.29 13,540.79 13,543.65 0.0K
09:58 13,543.13 13,545.42 13,542.29 13,545.42 0.0K
09:59 13,546.38 13,549.41 13,546.38 13,549.41 0.0K
10:00 13,550.45 13,569.46 13,550.45 13,568.70 0.0K
10:01 13,570.16 13,573.18 13,565.28 13,565.89 0.0K
10:02 13,566.96 13,572.02 13,566.96 13,572.02 0.0K
10:03 13,571.25 13,571.55 13,569.07 13,571.23 0.0K
10:04 13,568.89 13,570.61 13,567.49 13,567.49 0.0K
10:05 13,567.39 13,572.18 13,566.90 13,571.35 0.0K
10:06 13,571.53 13,571.89 13,567.87 13,570.30 0.0K
10:07 13,569.96 13,574.28 13,569.89 13,573.40 0.0K
10:08 13,570.65 13,575.29 13,570.65 13,575.29 0.0K
10:09 13,575.48 13,577.76 13,565.37 13,565.50 0.0K
10:10 13,565.02 13,569.55 13,564.83 13,569.26 0.0K
10:11 13,568.71 13,569.12 13,561.06 13,561.06 0.0K
10:12 13,560.65 13,563.42 13,559.83 13,562.67 0.0K
10:13 13,562.94 13,565.01 13,562.32 13,563.37 0.0K
10:14 13,563.06 13,565.74 13,562.57 13,565.74 0.0K
10:15 13,567.06 13,569.74 13,567.06 13,569.31 0.0K
10:16 13,570.17 13,582.97 13,570.17 13,582.97 0.0K
10:17 13,581.82 13,583.81 13,581.82 13,583.81 0.0K
10:18 13,583.78 13,589.19 13,583.78 13,589.19 0.0K
10:19 13,589.42 13,590.48 13,589.42 13,589.59 0.0K
10:20 13,589.54 13,590.44 13,586.78 13,590.44 0.0K
10:21 13,590.17 13,590.22 13,588.00 13,589.06 0.0K
10:22 13,588.97 13,597.83 13,588.97 13,597.31 0.0K
10:23 13,597.42 13,598.42 13,596.27 13,596.58 0.0K
10:24 13,596.52 13,597.55 13,595.77 13,597.55 0.0K
10:25 13,597.25 13,598.51 13,596.43 13,598.47 0.0K
10:26 13,598.41 13,598.41 13,590.52 13,590.85 0.0K
10:27 13,590.97 13,590.97 13,582.89 13,583.87 0.0K
10:28 13,584.17 13,584.17 13,574.15 13,576.27 0.0K
10:29 13,574.91 13,574.91 13,562.80 13,563.29 0.0K
10:30 13,564.18 13,564.21 13,562.24 13,563.18 0.0K
10:31 13,561.58 13,562.54 13,561.00 13,562.36 0.0K
10:32 13,562.27 13,568.28 13,561.59 13,568.28 0.0K
10:33 13,567.34 13,567.34 13,560.60 13,560.60 0.0K
10:34 13,560.05 13,560.05 13,554.63 13,554.68 0.0K
10:35 13,554.01 13,557.24 13,553.93 13,557.24 0.0K
10:36 13,557.96 13,577.80 13,557.96 13,577.80 0.0K
10:37 13,578.02 13,578.02 13,571.33 13,572.52 0.0K
10:38 13,572.46 13,577.22 13,572.25 13,577.22 0.0K
10:39 13,577.63 13,583.26 13,577.55 13,582.62 0.0K
10:40 13,582.67 13,586.35 13,582.67 13,586.26 0.0K
10:41 13,586.32 13,586.32 13,577.38 13,577.38 0.0K
10:42 13,576.33 13,578.14 13,575.88 13,577.93 0.0K
10:43 13,577.82 13,577.92 13,573.55 13,573.55 0.0K
10:44 13,573.74 13,573.91 13,567.72 13,567.72 0.0K
10:45 13,567.28 13,567.28 13,565.26 13,565.26 0.0K
10:46 13,565.14 13,565.14 13,558.61 13,559.61 0.0K
10:47 13,559.58 13,559.58 13,552.83 13,553.00 0.0K
10:48 13,553.60 13,564.27 13,553.09 13,564.27 0.0K
10:49 13,564.50 13,565.73 13,561.64 13,561.64 0.0K
10:50 13,561.29 13,561.90 13,559.70 13,559.70 0.0K
10:51 13,559.52 13,563.14 13,557.26 13,563.14 0.0K
10:52 13,562.93 13,563.09 13,561.91 13,562.05 0.0K
10:53 13,562.99 13,563.34 13,560.58 13,561.36 0.0K
10:54 13,561.39 13,563.81 13,560.77 13,563.52 0.0K
10:55 13,564.14 13,569.27 13,563.04 13,569.27 0.0K
10:56 13,569.27 13,572.40 13,569.27 13,572.40 0.0K
10:57 13,573.26 13,577.40 13,573.26 13,577.14 0.0K
10:58 13,578.29 13,578.29 13,576.87 13,577.25 0.0K
10:59 13,577.75 13,577.75 13,570.07 13,570.07 0.0K
11:00 13,573.71 13,583.86 13,573.71 13,583.86 0.0K
11:01 13,584.06 13,584.06 13,582.56 13,582.56 0.0K
11:02 13,582.44 13,592.38 13,582.36 13,592.38 0.0K
11:03 13,591.78 13,593.15 13,584.03 13,584.03 0.0K
11:04 13,579.56 13,579.56 13,575.21 13,575.54 0.0K
11:05 13,575.47 13,576.46 13,574.73 13,576.12 0.0K
11:06 13,576.49 13,577.94 13,575.64 13,575.64 0.0K
11:07 13,575.61 13,575.61 13,567.33 13,567.72 0.0K
11:08 13,568.14 13,568.14 13,560.57 13,560.57 0.0K
11:09 13,561.08 13,564.02 13,561.08 13,563.92 0.0K
11:10 13,564.05 13,568.53 13,564.05 13,567.25 0.0K
11:11 13,564.14 13,568.21 13,564.14 13,567.93 0.0K
11:12 13,567.85 13,567.95 13,564.57 13,564.57 0.0K
11:13 13,564.59 13,565.46 13,563.20 13,565.45 0.0K
11:14 13,566.88 13,571.03 13,566.88 13,571.03 0.0K
11:15 13,571.26 13,572.63 13,568.20 13,568.20 0.0K
11:16 13,568.05 13,572.94 13,568.05 13,572.94 0.0K
11:17 13,573.42 13,574.08 13,573.24 13,574.08 0.0K
11:18 13,574.47 13,577.54 13,573.85 13,575.90 0.0K
11:19 13,575.78 13,575.78 13,562.27 13,562.48 0.0K
11:20 13,562.26 13,562.26 13,552.15 13,556.73 0.0K
11:21 13,556.66 13,568.60 13,555.82 13,568.43 0.0K
11:22 13,568.64 13,568.90 13,565.79 13,565.79 0.0K
11:23 13,565.97 13,572.86 13,564.87 13,572.86 0.0K
11:24 13,573.11 13,574.08 13,572.80 13,573.73 0.0K
11:25 13,572.78 13,572.78 13,571.03 13,572.22 0.0K
11:26 13,568.30 13,569.33 13,568.25 13,569.10 0.0K
11:27 13,569.06 13,569.65 13,568.30 13,568.88 0.0K
11:28 13,569.26 13,569.26 13,564.85 13,564.98 0.0K
11:29 13,565.25 13,567.92 13,565.25 13,567.18 0.0K
11:30 13,567.07 13,567.70 13,566.30 13,566.30 0.0K
11:31 13,566.35 13,566.35 13,563.33 13,563.98 0.0K
11:32 13,564.00 13,564.25 13,561.18 13,562.26 0.0K
11:33 13,560.48 13,560.49 13,557.21 13,559.07 0.0K
11:34 13,558.96 13,559.03 13,552.58 13,553.28 0.0K
11:35 13,553.21 13,553.44 13,550.21 13,550.21 0.0K
11:36 13,550.07 13,552.47 13,549.76 13,551.27 0.0K
11:37 13,551.79 13,553.29 13,551.15 13,553.07 0.0K
11:38 13,553.25 13,554.38 13,553.25 13,553.81 0.0K
11:39 13,553.90 13,554.88 13,553.35 13,553.86 0.0K
11:40 13,553.44 13,554.73 13,549.93 13,554.73 0.0K
11:41 13,554.74 13,554.74 13,552.51 13,554.13 0.0K
11:42 13,554.22 13,554.67 13,551.03 13,552.85 0.0K
11:43 13,552.91 13,557.28 13,552.91 13,557.28 0.0K
11:44 13,556.87 13,556.87 13,553.64 13,554.65 0.0K
11:45 13,554.66 13,556.01 13,554.24 13,554.24 0.0K
11:46 13,554.27 13,554.27 13,543.02 13,543.02 0.0K
11:47 13,542.35 13,544.63 13,542.35 13,543.50 0.0K
11:48 13,543.78 13,545.13 13,543.48 13,544.95 0.0K
11:49 13,545.51 13,546.05 13,545.30 13,545.30 0.0K
11:50 13,544.55 13,544.85 13,542.68 13,543.29 0.0K
11:51 13,542.60 13,544.50 13,542.60 13,542.90 0.0K
11:52 13,543.01 13,543.01 13,530.50 13,530.50 0.0K
11:53 13,530.55 13,530.59 13,529.26 13,530.59 0.0K
11:54 13,530.30 13,531.88 13,530.29 13,531.88 0.0K
11:55 13,532.20 13,532.20 13,526.43 13,527.22 0.0K
11:56 13,527.01 13,527.53 13,525.47 13,525.47 0.0K
11:57 13,525.35 13,527.94 13,525.35 13,526.91 0.0K
11:58 13,526.90 13,526.90 13,524.98 13,524.98 0.0K
11:59 13,524.91 13,527.55 13,524.79 13,527.08 0.0K
12:00 13,527.26 13,527.43 13,524.80 13,524.80 0.0K
12:01 13,524.75 13,524.75 13,518.64 13,518.72 0.0K
12:02 13,518.44 13,518.44 13,509.82 13,510.91 0.0K
12:03 13,511.95 13,528.67 13,511.74 13,528.67 0.0K
12:04 13,529.39 13,529.39 13,524.61 13,525.16 0.0K
12:05 13,525.26 13,529.43 13,525.26 13,527.68 0.0K
12:06 13,527.70 13,527.70 13,523.76 13,524.69 0.0K
12:07 13,523.56 13,525.87 13,523.56 13,525.19 0.0K
12:08 13,525.12 13,525.81 13,524.30 13,524.30 0.0K
12:09 13,524.51 13,532.69 13,524.51 13,532.44 0.0K
12:10 13,532.35 13,532.55 13,530.87 13,530.87 0.0K
12:11 13,530.87 13,530.87 13,518.05 13,518.05 0.0K
12:12 13,517.81 13,517.81 13,514.58 13,515.19 0.0K
12:13 13,515.79 13,516.92 13,515.46 13,516.92 0.0K
12:14 13,516.92 13,518.17 13,516.92 13,517.98 0.0K
12:15 13,517.75 13,519.41 13,517.75 13,519.31 0.0K
12:16 13,518.86 13,524.11 13,518.73 13,524.11 0.0K
12:17 13,525.16 13,525.89 13,521.70 13,521.70 0.0K
12:18 13,521.94 13,521.94 13,520.44 13,521.23 0.0K
12:19 13,521.33 13,525.63 13,521.32 13,525.53 0.0K
12:20 13,525.57 13,527.22 13,525.50 13,527.22 0.0K
12:21 13,528.02 13,529.25 13,518.19 13,518.32 0.0K
12:22 13,518.44 13,518.44 13,510.01 13,510.77 0.0K
12:23 13,510.76 13,510.76 13,507.34 13,507.34 0.0K
12:24 13,507.15 13,507.26 13,505.06 13,505.68 0.0K
12:25 13,505.69 13,507.88 13,505.35 13,507.68 0.0K
12:26 13,509.20 13,512.87 13,509.20 13,510.19 0.0K
12:27 13,509.66 13,509.66 13,502.40 13,503.52 0.0K
12:28 13,503.65 13,504.84 13,503.65 13,504.64 0.0K
12:29 13,504.42 13,504.50 13,501.88 13,502.39 0.0K
12:30 13,502.38 13,502.38 13,498.91 13,498.91 0.0K
12:31 13,498.47 13,499.18 13,497.97 13,499.18 0.0K
12:32 13,498.84 13,498.95 13,497.25 13,497.25 0.0K
12:33 13,497.43 13,497.43 13,494.69 13,494.69 0.0K
12:34 13,494.17 13,496.16 13,493.41 13,496.16 0.0K
12:35 13,496.02 13,496.24 13,494.26 13,494.26 0.0K
12:36 13,494.16 13,494.27 13,487.91 13,487.91 0.0K
12:37 13,487.26 13,492.46 13,486.09 13,492.16 0.0K
12:38 13,491.97 13,491.97 13,488.66 13,488.99 0.0K
12:39 13,488.67 13,489.42 13,488.25 13,488.44 0.0K
12:40 13,489.85 13,490.01 13,488.83 13,489.85 0.0K
12:41 13,489.32 13,494.10 13,488.88 13,493.55 0.0K
12:42 13,493.99 13,494.06 13,484.59 13,484.59 0.0K
12:43 13,484.99 13,489.21 13,484.79 13,489.12 0.0K
12:44 13,489.19 13,490.17 13,489.19 13,489.60 0.0K
12:45 13,489.60 13,490.50 13,485.80 13,486.12 0.0K
12:46 13,486.09 13,486.09 13,485.00 13,485.00 0.0K
12:47 13,485.10 13,492.99 13,485.10 13,492.86 0.0K
12:48 13,492.67 13,494.41 13,492.67 13,493.73 0.0K
12:49 13,493.74 13,493.74 13,491.22 13,491.55 0.0K
12:50 13,491.73 13,492.53 13,490.43 13,492.53 0.0K
12:51 13,492.61 13,497.85 13,492.61 13,497.18 0.0K
12:52 13,496.78 13,497.64 13,496.28 13,497.44 0.0K
12:53 13,497.74 13,499.91 13,497.74 13,499.42 0.0K
12:54 13,499.37 13,504.46 13,497.87 13,504.46 0.0K
12:55 13,504.64 13,507.66 13,504.47 13,507.56 0.0K
12:56 13,507.71 13,515.78 13,506.86 13,509.43 0.0K
12:57 13,508.22 13,511.23 13,508.22 13,510.26 0.0K
12:58 13,510.37 13,515.92 13,509.78 13,515.92 0.0K
12:59 13,516.74 13,520.60 13,516.74 13,517.83 0.0K
13:00 13,517.19 13,517.83 13,515.74 13,515.74 0.0K
13:01 13,514.90 13,515.37 13,514.55 13,515.19 0.0K
13:02 13,515.53 13,517.81 13,515.53 13,516.44 0.0K
13:03 13,517.46 13,517.77 13,513.76 13,513.76 0.0K
13:04 13,513.90 13,515.14 13,513.90 13,515.05 0.0K
13:05 13,514.94 13,514.94 13,513.37 13,513.37 0.0K
13:06 13,513.42 13,513.42 13,508.24 13,508.25 0.0K
13:07 13,506.82 13,512.39 13,505.61 13,512.39 0.0K
13:08 13,512.34 13,512.38 13,511.93 13,512.09 0.0K
13:09 13,511.80 13,511.80 13,503.30 13,506.75 0.0K
13:10 13,507.58 13,507.87 13,506.93 13,507.87 0.0K
13:11 13,507.93 13,508.54 13,507.54 13,507.76 0.0K
13:12 13,506.86 13,506.86 13,502.72 13,503.34 0.0K
13:13 13,503.33 13,503.33 13,492.70 13,492.92 0.0K
13:14 13,492.97 13,495.27 13,492.97 13,494.93 0.0K
13:15 13,495.21 13,495.41 13,494.23 13,495.03 0.0K
13:16 13,494.04 13,494.37 13,491.93 13,494.37 0.0K
13:17 13,495.86 13,496.51 13,492.52 13,493.29 0.0K
13:18 13,493.21 13,493.21 13,487.74 13,488.46 0.0K
13:19 13,488.43 13,488.62 13,479.06 13,479.06 0.0K
13:20 13,479.02 13,479.02 13,475.83 13,475.98 0.0K
13:21 13,475.95 13,475.95 13,467.16 13,468.17 0.0K
13:22 13,468.19 13,468.19 13,459.71 13,459.85 0.0K
13:23 13,459.77 13,460.17 13,459.51 13,459.79 0.0K
13:24 13,460.31 13,460.61 13,458.60 13,458.60 0.0K
13:25 13,458.74 13,461.99 13,456.75 13,461.99 0.0K
13:26 13,466.26 13,467.35 13,466.26 13,466.56 0.0K
13:27 13,466.26 13,466.26 13,459.01 13,459.01 0.0K
13:28 13,458.98 13,460.16 13,458.13 13,458.14 0.0K
13:29 13,459.65 13,460.84 13,459.45 13,460.76 0.0K
13:30 13,460.12 13,460.12 13,457.99 13,458.23 0.0K
13:31 13,457.87 13,461.50 13,457.87 13,460.10 0.0K
13:32 13,460.19 13,466.08 13,460.19 13,466.08 0.0K
13:33 13,466.13 13,471.76 13,466.13 13,471.76 0.0K
13:34 13,472.30 13,477.26 13,472.30 13,477.21 0.0K
13:35 13,476.56 13,476.56 13,474.72 13,474.72 0.0K
13:36 13,474.78 13,477.18 13,474.78 13,475.61 0.0K
13:37 13,474.80 13,475.33 13,473.34 13,475.14 0.0K
13:38 13,475.15 13,476.64 13,474.96 13,476.64 0.0K
13:39 13,476.64 13,481.13 13,476.64 13,481.13 0.0K
13:40 13,481.84 13,487.55 13,481.84 13,487.55 0.0K
13:41 13,487.57 13,488.17 13,487.06 13,488.09 0.0K
13:42 13,488.30 13,489.58 13,487.95 13,489.07 0.0K
13:43 13,488.79 13,497.17 13,488.79 13,496.19 0.0K
13:44 13,496.04 13,497.04 13,495.76 13,495.86 0.0K
13:45 13,496.12 13,497.47 13,495.39 13,495.39 0.0K
13:46 13,494.74 13,496.10 13,494.05 13,495.98 0.0K
13:47 13,495.84 13,496.44 13,494.71 13,494.71 0.0K
13:48 13,493.83 13,500.87 13,493.83 13,500.87 0.0K
13:49 13,501.00 13,501.20 13,500.54 13,500.54 0.0K
13:50 13,499.79 13,501.98 13,499.48 13,501.95 0.0K
13:51 13,501.93 13,502.03 13,494.68 13,495.12 0.0K
13:52 13,494.48 13,494.90 13,494.05 13,494.66 0.0K
13:53 13,494.64 13,494.86 13,493.57 13,493.92 0.0K
13:54 13,493.88 13,494.05 13,493.39 13,493.87 0.0K
13:55 13,493.89 13,493.98 13,488.49 13,488.84 0.0K
13:56 13,488.87 13,489.27 13,488.49 13,488.78 0.0K
13:57 13,487.69 13,487.84 13,485.14 13,485.14 0.0K
13:58 13,485.28 13,485.28 13,484.09 13,484.09 0.0K
13:59 13,483.21 13,483.83 13,481.03 13,481.03 0.0K
14:00 13,481.10 13,485.14 13,478.95 13,485.14 0.0K
14:01 13,485.14 13,485.28 13,484.22 13,484.75 0.0K
14:02 13,483.98 13,483.98 13,476.26 13,476.26 0.0K
14:03 13,475.37 13,478.95 13,471.54 13,478.56 0.0K
14:04 13,477.48 13,481.36 13,477.48 13,481.13 0.0K
14:05 13,480.94 13,490.09 13,480.88 13,489.89 0.0K
14:06 13,489.29 13,492.48 13,488.33 13,492.48 0.0K
14:07 13,492.85 13,495.58 13,492.78 13,495.58 0.0K
14:08 13,496.34 13,505.05 13,496.34 13,504.96 0.0K
14:09 13,504.78 13,509.05 13,504.78 13,508.43 0.0K
14:10 13,508.85 13,517.14 13,508.22 13,516.74 0.0K
14:11 13,516.39 13,519.24 13,516.39 13,519.10 0.0K
14:12 13,519.10 13,521.72 13,519.10 13,521.72 0.0K
14:13 13,521.46 13,522.76 13,521.46 13,521.75 0.0K
14:14 13,521.89 13,525.06 13,521.87 13,524.82 0.0K
14:15 13,525.47 13,525.47 13,524.00 13,524.00 0.0K
14:16 13,524.00 13,524.00 13,519.08 13,519.08 0.0K
14:17 13,519.01 13,519.01 13,510.24 13,510.24 0.0K
14:18 13,509.62 13,509.62 13,503.10 13,503.31 0.0K
14:19 13,503.03 13,503.03 13,501.94 13,501.94 0.0K
14:20 13,502.39 13,502.53 13,499.61 13,499.61 0.0K
14:21 13,499.67 13,499.74 13,494.12 13,494.12 0.0K
14:22 13,493.90 13,496.07 13,493.70 13,495.98 0.0K
14:23 13,496.16 13,502.53 13,495.76 13,502.50 0.0K
14:24 13,502.54 13,502.54 13,500.42 13,500.60 0.0K
14:25 13,500.48 13,503.41 13,500.48 13,503.41 0.0K
14:26 13,503.98 13,512.59 13,503.98 13,509.80 0.0K
14:27 13,508.94 13,509.13 13,506.15 13,506.51 0.0K
14:28 13,506.31 13,507.73 13,505.92 13,507.73 0.0K
14:29 13,507.90 13,509.08 13,507.65 13,508.60 0.0K
14:30 13,508.60 13,508.60 13,503.86 13,503.86 0.0K
14:31 13,505.86 13,506.10 13,505.06 13,505.06 0.0K
14:32 13,504.83 13,505.13 13,502.97 13,503.74 0.0K
14:33 13,503.70 13,503.97 13,503.03 13,503.65 0.0K
14:34 13,503.35 13,504.90 13,502.30 13,502.30 0.0K
14:35 13,502.22 13,502.56 13,501.55 13,502.56 0.0K
14:36 13,502.37 13,504.75 13,502.37 13,504.32 0.0K
14:37 13,504.26 13,511.60 13,504.26 13,510.96 0.0K
14:38 13,511.19 13,512.49 13,509.86 13,509.86 0.0K
14:39 13,509.90 13,510.92 13,509.86 13,510.84 0.0K
14:40 13,510.89 13,511.23 13,500.28 13,500.28 0.0K
14:41 13,499.74 13,500.40 13,497.13 13,497.13 0.0K
14:42 13,496.35 13,496.35 13,493.33 13,493.38 0.0K
14:43 13,493.10 13,493.10 13,488.68 13,488.68 0.0K
14:44 13,488.53 13,496.12 13,488.36 13,496.12 0.0K
14:45 13,496.12 13,501.45 13,495.93 13,501.45 0.0K
14:46 13,501.01 13,501.64 13,498.32 13,499.66 0.0K
14:47 13,499.68 13,500.20 13,499.68 13,500.10 0.0K
14:48 13,499.93 13,501.44 13,499.52 13,500.87 0.0K
14:49 13,500.88 13,501.47 13,495.56 13,495.56 0.0K
14:50 13,495.77 13,497.70 13,495.49 13,497.70 0.0K
14:51 13,498.36 13,502.10 13,498.13 13,502.10 0.0K
14:52 13,502.21 13,510.75 13,501.76 13,510.75 0.0K
14:53 13,512.21 13,515.33 13,512.21 13,514.57 0.0K
14:54 13,514.57 13,514.57 13,510.97 13,510.97 0.0K
14:55 13,511.10 13,511.59 13,510.99 13,510.99 0.0K
14:56 13,511.10 13,515.23 13,511.10 13,515.23 0.0K
14:57 13,515.71 13,518.41 13,515.09 13,517.48 0.0K
14:58 13,518.61 13,521.38 13,518.50 13,521.38 0.0K
14:59 13,521.73 13,523.69 13,521.73 13,522.68 0.0K
15:00 13,522.89 13,523.97 13,522.57 13,523.86 0.0K
15:01 13,524.16 13,530.06 13,524.16 13,526.94 0.0K
15:02 13,526.11 13,526.55 13,525.62 13,526.55 0.0K
15:03 13,526.79 13,527.21 13,526.46 13,527.15 0.0K
15:04 13,527.19 13,529.02 13,527.19 13,528.77 0.0K
15:05 13,529.16 13,533.01 13,529.04 13,531.11 0.0K
15:06 13,531.38 13,539.59 13,531.22 13,539.42 0.0K
15:07 13,539.58 13,539.58 13,536.86 13,537.20 0.0K
15:08 13,537.71 13,539.54 13,537.26 13,539.54 0.0K
15:09 13,539.71 13,541.39 13,539.61 13,541.39 0.0K
15:10 13,541.62 13,542.86 13,540.28 13,542.21 0.0K
15:11 13,542.11 13,542.11 13,533.76 13,534.65 0.0K
15:12 13,535.25 13,536.39 13,534.93 13,535.92 0.0K
15:13 13,535.85 13,535.85 13,527.43 13,527.43 0.0K
15:14 13,527.41 13,529.26 13,526.97 13,528.88 0.0K
15:15 13,528.76 13,530.64 13,526.93 13,528.95 0.0K
15:16 13,529.72 13,529.72 13,528.42 13,529.04 0.0K
15:17 13,528.63 13,528.80 13,527.78 13,528.48 0.0K
15:18 13,528.48 13,535.18 13,528.13 13,530.59 0.0K
15:19 13,530.55 13,537.73 13,530.51 13,537.73 0.0K
15:20 13,537.93 13,537.96 13,534.62 13,535.58 0.0K
15:21 13,537.01 13,540.29 13,535.92 13,540.29 0.0K
15:22 13,540.77 13,545.87 13,539.55 13,544.72 0.0K
15:23 13,544.72 13,548.57 13,544.72 13,547.63 0.0K
15:24 13,547.54 13,547.54 13,537.21 13,537.47 0.0K
15:25 13,536.68 13,538.08 13,533.47 13,538.08 0.0K
15:26 13,539.53 13,550.21 13,539.53 13,549.36 0.0K
15:27 13,549.39 13,549.39 13,538.88 13,540.07 0.0K
15:28 13,541.77 13,544.38 13,541.20 13,544.33 0.0K
15:29 13,544.33 13,551.68 13,544.33 13,550.32 0.0K
15:30 13,550.32 13,550.43 13,543.94 13,544.51 0.0K
15:31 13,544.86 13,544.86 13,541.00 13,542.69 0.0K
15:32 13,545.44 13,548.40 13,545.44 13,546.12 0.0K
15:33 13,545.61 13,545.61 13,535.11 13,535.11 0.0K
15:34 13,534.38 13,538.46 13,533.82 13,538.46 0.0K
15:35 13,542.46 13,560.82 13,542.46 13,560.82 0.0K
15:36 13,560.81 13,563.91 13,556.54 13,557.73 0.0K
15:37 13,557.31 13,557.31 13,551.57 13,551.57 0.0K
15:38 13,551.57 13,552.71 13,550.59 13,551.53 0.0K
15:39 13,551.50 13,551.71 13,547.73 13,547.73 0.0K
15:40 13,547.25 13,547.25 13,542.19 13,546.41 0.0K
15:41 13,546.52 13,553.21 13,546.52 13,551.33 0.0K
15:42 13,551.40 13,555.45 13,551.40 13,554.31 0.0K
15:43 13,555.23 13,557.61 13,553.49 13,557.61 0.0K
15:44 13,557.44 13,557.44 13,549.77 13,549.77 0.0K
15:45 13,549.93 13,551.12 13,545.62 13,545.62 0.0K
15:46 13,546.13 13,555.56 13,542.90 13,555.56 0.0K
15:47 13,555.77 13,571.90 13,555.77 13,569.21 0.0K
15:48 13,569.00 13,569.00 13,567.37 13,568.81 0.0K
15:49 13,568.70 13,572.68 13,568.70 13,572.68 0.0K
15:50 13,572.68 13,574.08 13,571.15 13,571.15 0.0K
15:51 13,571.30 13,581.47 13,570.15 13,581.47 0.0K
15:52 13,580.82 13,580.82 13,565.47 13,565.98 0.0K
15:53 13,565.73 13,565.73 13,554.06 13,554.46 0.0K
15:54 13,554.32 13,562.64 13,552.32 13,555.75 0.0K
15:55 13,555.14 13,560.28 13,547.34 13,552.97 0.0K
15:56 13,554.69 13,579.75 13,554.69 13,574.49 0.0K
15:57 13,574.03 13,581.50 13,574.03 13,579.66 0.0K
15:58 13,580.53 13,580.53 13,574.97 13,576.86 0.0K
15:59 13,574.83 13,583.61 13,574.83 13,580.09 0.0K
16:00 13,579.83 13,579.83 13,578.02 13,578.02 0.0K
16:01 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:02 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:03 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:04 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:05 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:06 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:07 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:08 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:09 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:10 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:11 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:12 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:13 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:14 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:15 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:16 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:17 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:18 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:19 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
16:20 13,578.02 13,578.02 13,578.02 13,578.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available