DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,588.77 13,588.77 13,560.97 13,573.28 0.0K
09:31 13,576.09 13,578.89 13,570.75 13,576.31 0.0K
09:32 13,577.49 13,583.32 13,567.32 13,583.32 0.0K
09:33 13,584.24 13,585.64 13,581.98 13,582.74 0.0K
09:34 13,582.48 13,590.33 13,579.35 13,588.57 0.0K
09:35 13,585.83 13,585.83 13,572.34 13,574.73 0.0K
09:36 13,576.15 13,585.61 13,572.35 13,572.35 0.0K
09:37 13,572.75 13,572.75 13,553.11 13,554.86 0.0K
09:38 13,556.52 13,556.52 13,547.60 13,550.04 0.0K
09:39 13,551.15 13,553.00 13,547.84 13,549.92 0.0K
09:40 13,550.43 13,552.38 13,544.39 13,547.80 0.0K
09:41 13,547.97 13,553.52 13,547.97 13,552.93 0.0K
09:42 13,553.38 13,557.93 13,553.38 13,555.66 0.0K
09:43 13,555.86 13,558.73 13,554.73 13,556.79 0.0K
09:44 13,560.10 13,567.57 13,557.54 13,559.16 0.0K
09:45 13,559.29 13,559.29 13,554.35 13,558.33 0.0K
09:46 13,558.42 13,563.18 13,556.70 13,561.59 0.0K
09:47 13,562.88 13,566.57 13,562.18 13,565.52 0.0K
09:48 13,566.11 13,568.28 13,565.15 13,565.15 0.0K
09:49 13,565.58 13,568.13 13,564.95 13,568.13 0.0K
09:50 13,569.71 13,573.15 13,555.99 13,555.99 0.0K
09:51 13,554.54 13,554.54 13,547.84 13,549.30 0.0K
09:52 13,549.17 13,560.32 13,549.17 13,559.86 0.0K
09:53 13,558.60 13,567.37 13,558.60 13,567.37 0.0K
09:54 13,566.13 13,570.45 13,564.79 13,570.45 0.0K
09:55 13,570.32 13,574.02 13,569.08 13,574.02 0.0K
09:56 13,567.63 13,568.00 13,560.23 13,560.39 0.0K
09:57 13,561.00 13,568.05 13,561.00 13,568.05 0.0K
09:58 13,567.63 13,569.12 13,561.23 13,561.23 0.0K
09:59 13,561.45 13,565.39 13,561.45 13,564.00 0.0K
10:00 13,568.48 13,572.98 13,561.29 13,562.50 0.0K
10:01 13,562.81 13,562.81 13,553.86 13,556.29 0.0K
10:02 13,554.33 13,575.26 13,550.80 13,574.81 0.0K
10:03 13,575.00 13,579.26 13,575.00 13,575.98 0.0K
10:04 13,575.84 13,575.84 13,569.19 13,569.76 0.0K
10:05 13,570.30 13,579.26 13,570.30 13,579.26 0.0K
10:06 13,580.61 13,581.51 13,568.28 13,568.28 0.0K
10:07 13,564.88 13,564.88 13,549.91 13,549.91 0.0K
10:08 13,549.06 13,554.15 13,549.06 13,554.15 0.0K
10:09 13,555.72 13,561.02 13,555.72 13,560.20 0.0K
10:10 13,563.99 13,565.16 13,559.02 13,559.51 0.0K
10:11 13,559.68 13,568.94 13,559.68 13,566.76 0.0K
10:12 13,567.65 13,567.65 13,559.32 13,559.37 0.0K
10:13 13,558.71 13,566.82 13,557.33 13,566.82 0.0K
10:14 13,567.01 13,571.24 13,566.72 13,570.13 0.0K
10:15 13,568.98 13,571.52 13,568.11 13,570.22 0.0K
10:16 13,570.27 13,570.70 13,555.36 13,555.36 0.0K
10:17 13,555.10 13,555.10 13,548.79 13,548.79 0.0K
10:18 13,548.31 13,552.62 13,548.05 13,552.60 0.0K
10:19 13,552.55 13,559.52 13,551.98 13,558.60 0.0K
10:20 13,557.30 13,557.30 13,543.54 13,543.54 0.0K
10:21 13,539.22 13,539.37 13,530.82 13,531.14 0.0K
10:22 13,531.11 13,531.90 13,525.72 13,526.09 0.0K
10:23 13,526.15 13,535.54 13,525.38 13,535.54 0.0K
10:24 13,537.74 13,542.39 13,537.74 13,539.67 0.0K
10:25 13,539.09 13,552.47 13,539.09 13,551.08 0.0K
10:26 13,551.25 13,555.89 13,551.24 13,555.75 0.0K
10:27 13,555.85 13,556.59 13,547.04 13,549.36 0.0K
10:28 13,549.06 13,551.34 13,545.69 13,545.69 0.0K
10:29 13,545.73 13,546.84 13,545.73 13,546.51 0.0K
10:30 13,548.43 13,550.74 13,547.06 13,550.37 0.0K
10:31 13,550.39 13,550.39 13,537.57 13,539.34 0.0K
10:32 13,539.31 13,553.32 13,539.31 13,553.32 0.0K
10:33 13,553.90 13,556.92 13,553.70 13,556.92 0.0K
10:34 13,556.40 13,559.77 13,555.46 13,556.44 0.0K
10:35 13,557.01 13,557.01 13,550.10 13,550.61 0.0K
10:36 13,549.28 13,554.74 13,547.85 13,554.74 0.0K
10:37 13,555.16 13,563.79 13,553.11 13,553.12 0.0K
10:38 13,552.69 13,552.79 13,550.31 13,550.31 0.0K
10:39 13,550.95 13,550.95 13,548.99 13,549.03 0.0K
10:40 13,549.15 13,551.72 13,548.55 13,551.66 0.0K
10:41 13,551.63 13,551.63 13,545.24 13,545.24 0.0K
10:42 13,544.71 13,544.94 13,542.85 13,544.48 0.0K
10:43 13,544.45 13,546.84 13,543.00 13,543.00 0.0K
10:44 13,542.10 13,544.83 13,541.19 13,544.83 0.0K
10:45 13,544.80 13,544.80 13,538.27 13,539.05 0.0K
10:46 13,539.88 13,540.54 13,534.43 13,534.43 0.0K
10:47 13,534.54 13,537.75 13,533.01 13,537.75 0.0K
10:48 13,539.45 13,553.44 13,539.10 13,553.44 0.0K
10:49 13,554.22 13,562.67 13,554.22 13,561.52 0.0K
10:50 13,561.39 13,562.45 13,559.39 13,562.45 0.0K
10:51 13,562.17 13,570.96 13,562.17 13,570.96 0.0K
10:52 13,570.36 13,577.11 13,569.92 13,575.70 0.0K
10:53 13,574.76 13,574.76 13,556.30 13,561.47 0.0K
10:54 13,560.95 13,570.44 13,559.70 13,570.44 0.0K
10:55 13,571.10 13,572.98 13,570.90 13,571.57 0.0K
10:56 13,571.63 13,571.63 13,567.81 13,567.81 0.0K
10:57 13,568.84 13,569.35 13,568.05 13,568.61 0.0K
10:58 13,569.65 13,569.65 13,564.85 13,564.85 0.0K
10:59 13,564.11 13,564.11 13,550.17 13,552.79 0.0K
11:00 13,561.78 13,563.42 13,554.97 13,554.97 0.0K
11:01 13,554.88 13,554.88 13,548.22 13,548.22 0.0K
11:02 13,548.14 13,548.25 13,524.91 13,524.91 0.0K
11:03 13,523.16 13,523.16 13,511.81 13,511.81 0.0K
11:04 13,511.31 13,511.31 13,504.81 13,507.97 0.0K
11:05 13,506.42 13,515.06 13,506.42 13,514.00 0.0K
11:06 13,513.57 13,514.09 13,510.82 13,512.11 0.0K
11:07 13,512.86 13,512.86 13,509.58 13,511.36 0.0K
11:08 13,511.09 13,513.11 13,510.46 13,511.31 0.0K
11:09 13,510.75 13,512.81 13,510.61 13,512.81 0.0K
11:10 13,512.83 13,514.31 13,512.54 13,512.86 0.0K
11:11 13,513.06 13,518.84 13,513.06 13,518.84 0.0K
11:12 13,525.00 13,529.16 13,525.00 13,526.15 0.0K
11:13 13,525.68 13,528.13 13,525.68 13,528.13 0.0K
11:14 13,528.28 13,540.59 13,528.23 13,540.59 0.0K
11:15 13,539.84 13,543.61 13,539.84 13,540.56 0.0K
11:16 13,540.65 13,548.70 13,540.65 13,548.70 0.0K
11:17 13,548.34 13,550.81 13,548.00 13,550.81 0.0K
11:18 13,550.50 13,550.65 13,550.11 13,550.37 0.0K
11:19 13,550.62 13,555.00 13,550.18 13,555.00 0.0K
11:20 13,555.25 13,556.17 13,554.40 13,554.40 0.0K
11:21 13,554.82 13,554.82 13,547.73 13,547.73 0.0K
11:22 13,546.80 13,547.67 13,536.76 13,536.76 0.0K
11:23 13,535.26 13,546.39 13,533.98 13,546.39 0.0K
11:24 13,546.63 13,557.72 13,546.63 13,557.26 0.0K
11:25 13,555.71 13,557.65 13,552.71 13,553.38 0.0K
11:26 13,553.54 13,553.54 13,551.78 13,552.64 0.0K
11:27 13,553.18 13,555.29 13,553.18 13,555.29 0.0K
11:28 13,555.38 13,559.47 13,555.38 13,559.47 0.0K
11:29 13,560.11 13,566.49 13,560.11 13,566.49 0.0K
11:30 13,566.98 13,569.78 13,564.91 13,569.78 0.0K
11:31 13,569.43 13,569.43 13,564.30 13,564.39 0.0K
11:32 13,564.38 13,565.71 13,564.38 13,564.60 0.0K
11:33 13,564.14 13,567.31 13,563.06 13,567.31 0.0K
11:34 13,568.33 13,568.44 13,566.77 13,566.77 0.0K
11:35 13,566.93 13,572.90 13,566.93 13,572.90 0.0K
11:36 13,573.45 13,579.97 13,573.45 13,579.95 0.0K
11:37 13,579.81 13,580.91 13,579.81 13,580.60 0.0K
11:38 13,581.09 13,582.14 13,581.08 13,582.14 0.0K
11:39 13,581.94 13,591.31 13,581.94 13,591.23 0.0K
11:40 13,591.09 13,597.43 13,591.02 13,597.43 0.0K
11:41 13,597.56 13,597.60 13,596.78 13,596.78 0.0K
11:42 13,596.43 13,596.43 13,588.02 13,596.01 0.0K
11:43 13,596.52 13,597.20 13,595.63 13,595.67 0.0K
11:44 13,596.67 13,597.84 13,595.04 13,597.68 0.0K
11:45 13,597.64 13,597.64 13,586.69 13,586.69 0.0K
11:46 13,586.53 13,586.53 13,585.77 13,586.35 0.0K
11:47 13,587.02 13,587.28 13,574.86 13,575.59 0.0K
11:48 13,575.59 13,581.92 13,574.34 13,581.92 0.0K
11:49 13,582.27 13,584.92 13,581.47 13,584.26 0.0K
11:50 13,584.25 13,586.01 13,584.25 13,585.51 0.0K
11:51 13,586.84 13,587.82 13,586.84 13,587.35 0.0K
11:52 13,588.00 13,589.26 13,578.31 13,578.31 0.0K
11:53 13,577.77 13,578.26 13,571.90 13,571.90 0.0K
11:54 13,572.19 13,572.80 13,561.23 13,569.23 0.0K
11:55 13,569.33 13,569.55 13,568.83 13,569.02 0.0K
11:56 13,569.09 13,570.16 13,568.50 13,568.50 0.0K
11:57 13,568.11 13,568.11 13,562.00 13,562.06 0.0K
11:58 13,562.09 13,564.42 13,561.84 13,564.42 0.0K
11:59 13,564.56 13,565.71 13,564.45 13,564.45 0.0K
12:00 13,564.24 13,567.91 13,564.24 13,567.91 0.0K
12:01 13,567.91 13,569.22 13,567.83 13,568.66 0.0K
12:02 13,568.75 13,569.61 13,562.39 13,565.81 0.0K
12:03 13,565.99 13,567.00 13,565.06 13,567.00 0.0K
12:04 13,567.17 13,574.39 13,567.17 13,574.39 0.0K
12:05 13,575.57 13,576.20 13,565.90 13,566.14 0.0K
12:06 13,566.19 13,568.25 13,566.11 13,566.11 0.0K
12:07 13,565.90 13,566.27 13,563.70 13,566.27 0.0K
12:08 13,566.24 13,566.63 13,566.09 13,566.33 0.0K
12:09 13,566.38 13,566.67 13,565.96 13,565.96 0.0K
12:10 13,565.97 13,570.28 13,565.97 13,570.28 0.0K
12:11 13,572.22 13,576.20 13,572.22 13,575.02 0.0K
12:12 13,575.25 13,577.99 13,575.25 13,577.99 0.0K
12:13 13,578.07 13,583.64 13,578.07 13,583.64 0.0K
12:14 13,584.36 13,584.71 13,582.46 13,582.46 0.0K
12:15 13,582.12 13,582.12 13,573.57 13,573.77 0.0K
12:16 13,573.55 13,574.23 13,568.28 13,568.28 0.0K
12:17 13,564.43 13,564.43 13,555.91 13,555.91 0.0K
12:18 13,555.37 13,557.18 13,555.37 13,555.91 0.0K
12:19 13,555.98 13,555.98 13,554.26 13,555.06 0.0K
12:20 13,555.02 13,555.02 13,549.31 13,549.31 0.0K
12:21 13,548.97 13,548.97 13,539.69 13,546.33 0.0K
12:22 13,546.73 13,546.94 13,543.37 13,543.40 0.0K
12:23 13,543.42 13,545.52 13,543.42 13,544.70 0.0K
12:24 13,543.87 13,543.87 13,527.74 13,527.89 0.0K
12:25 13,527.87 13,528.37 13,526.89 13,528.33 0.0K
12:26 13,528.62 13,529.59 13,526.68 13,527.70 0.0K
12:27 13,527.70 13,528.13 13,519.13 13,519.70 0.0K
12:28 13,519.22 13,519.22 13,517.68 13,519.13 0.0K
12:29 13,518.57 13,518.57 13,504.72 13,504.86 0.0K
12:30 13,505.06 13,505.06 13,501.53 13,502.54 0.0K
12:31 13,501.88 13,501.88 13,488.96 13,491.71 0.0K
12:32 13,495.49 13,498.81 13,495.49 13,498.57 0.0K
12:33 13,497.17 13,497.17 13,486.47 13,486.76 0.0K
12:34 13,486.58 13,493.28 13,485.07 13,492.55 0.0K
12:35 13,493.08 13,493.39 13,491.44 13,492.13 0.0K
12:36 13,491.75 13,491.75 13,487.99 13,490.03 0.0K
12:37 13,489.81 13,490.21 13,473.87 13,473.87 0.0K
12:38 13,472.75 13,472.94 13,469.28 13,469.52 0.0K
12:39 13,469.25 13,471.51 13,469.25 13,470.92 0.0K
12:40 13,471.03 13,471.03 13,465.07 13,468.29 0.0K
12:41 13,467.99 13,477.56 13,467.99 13,477.56 0.0K
12:42 13,471.57 13,471.57 13,458.69 13,462.22 0.0K
12:43 13,462.27 13,476.44 13,462.27 13,476.28 0.0K
12:44 13,477.25 13,484.75 13,477.25 13,484.75 0.0K
12:45 13,484.79 13,484.79 13,482.63 13,483.69 0.0K
12:46 13,483.97 13,487.90 13,483.59 13,487.90 0.0K
12:47 13,488.66 13,488.66 13,486.92 13,488.21 0.0K
12:48 13,488.11 13,488.11 13,480.20 13,481.48 0.0K
12:49 13,481.92 13,483.20 13,481.92 13,483.00 0.0K
12:50 13,483.10 13,483.10 13,476.44 13,479.70 0.0K
12:51 13,480.15 13,484.39 13,479.37 13,479.37 0.0K
12:52 13,480.68 13,487.90 13,480.66 13,487.38 0.0K
12:53 13,487.10 13,489.51 13,487.10 13,489.51 0.0K
12:54 13,490.10 13,492.58 13,489.21 13,489.21 0.0K
12:55 13,485.75 13,489.51 13,485.30 13,489.46 0.0K
12:56 13,489.78 13,496.30 13,489.28 13,496.20 0.0K
12:57 13,497.96 13,504.24 13,497.87 13,497.87 0.0K
12:58 13,498.43 13,501.68 13,497.95 13,501.51 0.0K
12:59 13,501.60 13,504.94 13,498.36 13,498.36 0.0K
13:00 13,498.37 13,498.37 13,487.26 13,487.57 0.0K
13:01 13,486.68 13,486.68 13,477.92 13,485.93 0.0K
13:02 13,486.62 13,491.77 13,486.60 13,487.29 0.0K
13:03 13,487.72 13,490.30 13,487.72 13,488.57 0.0K
13:04 13,489.18 13,489.18 13,483.96 13,487.98 0.0K
13:05 13,487.54 13,492.61 13,487.54 13,492.21 0.0K
13:06 13,492.59 13,496.20 13,492.59 13,494.49 0.0K
13:07 13,494.42 13,496.43 13,493.94 13,495.80 0.0K
13:08 13,495.30 13,495.87 13,494.00 13,494.00 0.0K
13:09 13,494.10 13,497.81 13,491.03 13,491.03 0.0K
13:10 13,490.76 13,490.76 13,481.15 13,481.15 0.0K
13:11 13,480.75 13,480.75 13,477.09 13,477.09 0.0K
13:12 13,475.26 13,475.48 13,471.51 13,471.51 0.0K
13:13 13,471.21 13,471.21 13,466.08 13,466.77 0.0K
13:14 13,467.28 13,467.49 13,465.84 13,465.84 0.0K
13:15 13,465.22 13,465.22 13,457.20 13,459.34 0.0K
13:16 13,459.22 13,460.58 13,458.86 13,460.58 0.0K
13:17 13,461.32 13,465.04 13,461.32 13,464.44 0.0K
13:18 13,464.82 13,464.82 13,462.83 13,464.19 0.0K
13:19 13,464.32 13,468.17 13,463.85 13,468.17 0.0K
13:20 13,468.22 13,475.66 13,468.08 13,475.66 0.0K
13:21 13,475.83 13,475.91 13,461.75 13,461.75 0.0K
13:22 13,461.75 13,464.46 13,461.41 13,463.83 0.0K
13:23 13,463.66 13,466.20 13,463.32 13,466.05 0.0K
13:24 13,465.96 13,465.96 13,458.29 13,458.57 0.0K
13:25 13,458.40 13,458.40 13,455.12 13,455.23 0.0K
13:26 13,456.00 13,456.43 13,453.23 13,453.23 0.0K
13:27 13,452.99 13,455.60 13,452.53 13,455.60 0.0K
13:28 13,455.98 13,456.49 13,454.68 13,454.75 0.0K
13:29 13,454.78 13,458.03 13,454.51 13,458.03 0.0K
13:30 13,458.39 13,458.39 13,445.99 13,445.99 0.0K
13:31 13,445.50 13,445.50 13,432.92 13,432.92 0.0K
13:32 13,432.35 13,432.35 13,431.81 13,432.08 0.0K
13:33 13,431.81 13,431.81 13,426.88 13,429.61 0.0K
13:34 13,429.91 13,430.30 13,427.89 13,427.89 0.0K
13:35 13,427.98 13,428.55 13,427.37 13,427.76 0.0K
13:36 13,427.74 13,437.25 13,427.61 13,437.25 0.0K
13:37 13,437.67 13,444.18 13,437.67 13,444.18 0.0K
13:38 13,444.28 13,444.67 13,439.37 13,439.95 0.0K
13:39 13,440.06 13,440.11 13,434.07 13,434.07 0.0K
13:40 13,432.76 13,432.76 13,430.29 13,432.49 0.0K
13:41 13,432.13 13,432.13 13,429.72 13,430.88 0.0K
13:42 13,431.08 13,431.30 13,430.05 13,431.30 0.0K
13:43 13,430.94 13,440.10 13,430.94 13,439.10 0.0K
13:44 13,440.02 13,445.96 13,439.95 13,445.96 0.0K
13:45 13,445.90 13,445.90 13,442.02 13,442.02 0.0K
13:46 13,442.10 13,442.10 13,437.28 13,437.61 0.0K
13:47 13,437.57 13,437.57 13,434.54 13,434.54 0.0K
13:48 13,434.65 13,434.65 13,426.99 13,426.99 0.0K
13:49 13,425.79 13,425.79 13,422.94 13,424.72 0.0K
13:50 13,424.67 13,429.70 13,424.67 13,428.53 0.0K
13:51 13,428.57 13,429.46 13,423.07 13,423.07 0.0K
13:52 13,423.83 13,424.05 13,419.73 13,419.73 0.0K
13:53 13,420.11 13,420.11 13,415.30 13,415.30 0.0K
13:54 13,415.07 13,415.60 13,412.26 13,412.61 0.0K
13:55 13,413.01 13,416.32 13,413.01 13,413.61 0.0K
13:56 13,413.76 13,418.16 13,413.40 13,418.16 0.0K
13:57 13,418.34 13,424.58 13,418.34 13,423.74 0.0K
13:58 13,424.39 13,429.50 13,424.39 13,429.50 0.0K
13:59 13,430.08 13,438.17 13,430.08 13,438.17 0.0K
14:00 13,438.15 13,438.46 13,428.04 13,428.04 0.0K
14:01 13,428.47 13,428.99 13,424.29 13,424.29 0.0K
14:02 13,423.75 13,423.75 13,413.22 13,413.22 0.0K
14:03 13,413.06 13,416.38 13,413.06 13,416.33 0.0K
14:04 13,416.48 13,427.33 13,416.48 13,426.97 0.0K
14:05 13,426.66 13,426.77 13,425.45 13,425.92 0.0K
14:06 13,426.10 13,428.10 13,421.85 13,428.10 0.0K
14:07 13,428.29 13,428.51 13,425.17 13,425.36 0.0K
14:08 13,425.25 13,425.25 13,423.10 13,424.10 0.0K
14:09 13,424.07 13,426.98 13,422.56 13,426.98 0.0K
14:10 13,426.25 13,426.27 13,425.09 13,426.07 0.0K
14:11 13,426.31 13,429.49 13,426.31 13,428.98 0.0K
14:12 13,427.73 13,427.73 13,425.13 13,425.27 0.0K
14:13 13,424.89 13,425.01 13,418.57 13,418.57 0.0K
14:14 13,418.47 13,419.34 13,418.39 13,419.34 0.0K
14:15 13,419.49 13,423.89 13,419.49 13,423.68 0.0K
14:16 13,423.73 13,423.73 13,413.99 13,413.99 0.0K
14:17 13,414.77 13,422.10 13,414.77 13,422.10 0.0K
14:18 13,423.10 13,429.87 13,422.80 13,429.87 0.0K
14:19 13,430.27 13,431.18 13,430.27 13,430.87 0.0K
14:20 13,431.00 13,431.43 13,431.00 13,431.43 0.0K
14:21 13,430.90 13,431.97 13,430.90 13,431.97 0.0K
14:22 13,432.21 13,435.25 13,432.21 13,435.25 0.0K
14:23 13,435.85 13,442.51 13,435.85 13,442.51 0.0K
14:24 13,442.34 13,442.34 13,440.80 13,441.06 0.0K
14:25 13,441.36 13,443.88 13,441.36 13,442.85 0.0K
14:26 13,442.93 13,444.16 13,442.79 13,444.12 0.0K
14:27 13,444.57 13,451.79 13,444.57 13,451.31 0.0K
14:28 13,450.38 13,450.38 13,449.09 13,449.70 0.0K
14:29 13,449.82 13,449.82 13,443.54 13,446.75 0.0K
14:30 13,446.94 13,446.94 13,432.43 13,432.81 0.0K
14:31 13,432.43 13,438.75 13,432.35 13,438.75 0.0K
14:32 13,438.53 13,438.53 13,437.01 13,437.53 0.0K
14:33 13,437.30 13,437.30 13,427.16 13,427.44 0.0K
14:34 13,427.74 13,427.74 13,423.67 13,423.67 0.0K
14:35 13,423.95 13,424.15 13,413.28 13,413.30 0.0K
14:36 13,412.56 13,416.10 13,412.29 13,415.68 0.0K
14:37 13,415.91 13,420.03 13,415.91 13,419.81 0.0K
14:38 13,420.06 13,422.77 13,419.99 13,422.77 0.0K
14:39 13,423.05 13,424.71 13,422.87 13,424.50 0.0K
14:40 13,424.71 13,428.79 13,423.53 13,428.58 0.0K
14:41 13,428.67 13,430.53 13,427.48 13,427.57 0.0K
14:42 13,426.92 13,431.51 13,426.92 13,431.51 0.0K
14:43 13,431.60 13,432.35 13,430.04 13,430.04 0.0K
14:44 13,429.88 13,430.89 13,429.81 13,430.56 0.0K
14:45 13,430.53 13,431.92 13,430.53 13,431.24 0.0K
14:46 13,431.09 13,431.09 13,425.01 13,425.01 0.0K
14:47 13,424.29 13,428.46 13,420.52 13,428.46 0.0K
14:48 13,430.19 13,442.44 13,430.19 13,441.56 0.0K
14:49 13,442.52 13,442.77 13,440.76 13,441.63 0.0K
14:50 13,441.10 13,441.57 13,440.87 13,441.57 0.0K
14:51 13,441.95 13,445.55 13,441.14 13,445.55 0.0K
14:52 13,446.00 13,450.96 13,445.88 13,450.56 0.0K
14:53 13,450.51 13,451.60 13,450.03 13,450.03 0.0K
14:54 13,449.83 13,449.83 13,444.32 13,448.32 0.0K
14:55 13,448.24 13,448.50 13,447.20 13,447.20 0.0K
14:56 13,446.94 13,446.94 13,441.72 13,441.74 0.0K
14:57 13,441.31 13,441.31 13,431.49 13,431.49 0.0K
14:58 13,431.59 13,431.59 13,429.53 13,429.59 0.0K
14:59 13,429.79 13,429.89 13,421.41 13,421.41 0.0K
15:00 13,421.45 13,428.05 13,421.45 13,427.72 0.0K
15:01 13,427.91 13,428.90 13,427.34 13,428.76 0.0K
15:02 13,429.24 13,432.77 13,429.24 13,432.50 0.0K
15:03 13,432.12 13,441.19 13,432.12 13,441.19 0.0K
15:04 13,441.49 13,456.17 13,441.49 13,456.17 0.0K
15:05 13,456.43 13,456.45 13,453.84 13,453.90 0.0K
15:06 13,453.18 13,455.17 13,452.19 13,453.83 0.0K
15:07 13,452.90 13,455.11 13,452.55 13,455.11 0.0K
15:08 13,454.92 13,459.86 13,454.47 13,459.86 0.0K
15:09 13,460.15 13,460.79 13,457.84 13,457.84 0.0K
15:10 13,458.91 13,459.73 13,458.59 13,459.58 0.0K
15:11 13,459.04 13,459.17 13,456.27 13,457.67 0.0K
15:12 13,458.20 13,462.72 13,458.20 13,462.60 0.0K
15:13 13,463.58 13,467.41 13,460.31 13,460.32 0.0K
15:14 13,462.20 13,462.42 13,460.55 13,460.66 0.0K
15:15 13,460.68 13,460.68 13,457.70 13,457.85 0.0K
15:16 13,458.10 13,461.27 13,456.82 13,461.27 0.0K
15:17 13,461.24 13,462.68 13,461.24 13,462.47 0.0K
15:18 13,462.61 13,466.75 13,462.59 13,466.75 0.0K
15:19 13,466.49 13,467.28 13,466.49 13,467.28 0.0K
15:20 13,467.34 13,471.64 13,467.34 13,471.64 0.0K
15:21 13,471.21 13,474.97 13,470.47 13,474.25 0.0K
15:22 13,474.11 13,478.43 13,473.90 13,475.98 0.0K
15:23 13,475.72 13,476.52 13,474.60 13,474.84 0.0K
15:24 13,474.80 13,475.69 13,474.42 13,475.22 0.0K
15:25 13,475.42 13,478.44 13,475.42 13,478.10 0.0K
15:26 13,478.15 13,478.15 13,476.74 13,478.00 0.0K
15:27 13,477.75 13,479.35 13,477.75 13,478.88 0.0K
15:28 13,478.82 13,481.37 13,477.90 13,480.15 0.0K
15:29 13,479.83 13,480.46 13,478.82 13,478.82 0.0K
15:30 13,478.03 13,478.03 13,467.06 13,467.06 0.0K
15:31 13,466.27 13,483.14 13,466.27 13,483.14 0.0K
15:32 13,483.59 13,484.77 13,477.52 13,477.52 0.0K
15:33 13,477.20 13,477.20 13,470.70 13,473.76 0.0K
15:34 13,473.94 13,473.94 13,463.67 13,463.67 0.0K
15:35 13,462.38 13,462.38 13,447.98 13,447.98 0.0K
15:36 13,447.62 13,447.62 13,439.80 13,442.95 0.0K
15:37 13,443.44 13,445.31 13,442.08 13,445.31 0.0K
15:38 13,446.14 13,449.58 13,445.60 13,449.07 0.0K
15:39 13,450.99 13,451.00 13,442.56 13,444.10 0.0K
15:40 13,444.45 13,444.45 13,438.95 13,440.40 0.0K
15:41 13,442.35 13,445.04 13,440.61 13,445.04 0.0K
15:42 13,445.29 13,449.41 13,444.48 13,446.40 0.0K
15:43 13,446.88 13,447.07 13,445.79 13,446.77 0.0K
15:44 13,446.76 13,449.37 13,446.68 13,448.85 0.0K
15:45 13,448.18 13,448.20 13,438.86 13,439.70 0.0K
15:46 13,440.22 13,446.29 13,437.50 13,437.50 0.0K
15:47 13,438.33 13,438.33 13,431.20 13,431.20 0.0K
15:48 13,431.25 13,439.70 13,431.25 13,437.87 0.0K
15:49 13,437.79 13,438.86 13,436.62 13,436.62 0.0K
15:50 13,436.07 13,455.12 13,436.07 13,450.79 0.0K
15:51 13,449.25 13,452.50 13,439.65 13,439.65 0.0K
15:52 13,437.70 13,446.66 13,436.52 13,446.66 0.0K
15:53 13,448.16 13,453.56 13,448.16 13,449.75 0.0K
15:54 13,450.19 13,450.19 13,445.49 13,445.49 0.0K
15:55 13,443.03 13,449.01 13,438.28 13,449.01 0.0K
15:56 13,450.36 13,457.62 13,448.89 13,453.98 0.0K
15:57 13,454.33 13,454.33 13,450.32 13,450.87 0.0K
15:58 13,450.29 13,455.38 13,448.00 13,455.38 0.0K
15:59 13,456.64 13,463.48 13,454.37 13,461.74 0.0K
16:00 13,460.61 13,460.61 13,459.68 13,459.68 0.0K
16:01 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:02 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:03 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:04 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:05 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:06 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:07 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:08 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:09 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:10 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:11 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:12 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:13 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:14 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:15 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:16 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:17 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:18 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:19 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
16:20 13,459.68 13,459.68 13,459.68 13,459.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available