DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,461.52 13,495.67 13,461.52 13,491.55 0.0K
09:31 13,486.05 13,486.19 13,473.58 13,473.58 0.0K
09:32 13,473.06 13,475.56 13,470.67 13,475.56 0.0K
09:33 13,475.43 13,482.36 13,473.96 13,474.34 0.0K
09:34 13,475.45 13,478.94 13,475.45 13,478.25 0.0K
09:35 13,478.76 13,484.17 13,476.99 13,484.17 0.0K
09:36 13,489.81 13,494.38 13,489.77 13,493.60 0.0K
09:37 13,495.42 13,500.05 13,492.19 13,500.05 0.0K
09:38 13,501.27 13,501.55 13,492.37 13,492.37 0.0K
09:39 13,492.09 13,493.56 13,488.60 13,490.35 0.0K
09:40 13,490.86 13,504.15 13,490.86 13,504.15 0.0K
09:41 13,504.62 13,508.45 13,504.62 13,507.03 0.0K
09:42 13,507.64 13,507.92 13,495.87 13,496.12 0.0K
09:43 13,496.95 13,497.03 13,495.23 13,495.69 0.0K
09:44 13,495.53 13,496.31 13,493.95 13,494.85 0.0K
09:45 13,492.92 13,495.24 13,478.85 13,479.32 0.0K
09:46 13,478.64 13,480.84 13,474.71 13,474.71 0.0K
09:47 13,470.42 13,470.42 13,461.73 13,463.51 0.0K
09:48 13,462.42 13,463.13 13,458.62 13,462.07 0.0K
09:49 13,462.01 13,469.85 13,462.01 13,469.85 0.0K
09:50 13,470.86 13,473.93 13,468.50 13,473.93 0.0K
09:51 13,474.82 13,475.96 13,464.38 13,465.13 0.0K
09:52 13,465.61 13,478.24 13,465.61 13,477.80 0.0K
09:53 13,477.83 13,480.30 13,477.52 13,479.92 0.0K
09:54 13,480.85 13,485.27 13,480.85 13,485.07 0.0K
09:55 13,485.22 13,485.95 13,483.77 13,484.44 0.0K
09:56 13,484.36 13,484.36 13,480.13 13,480.13 0.0K
09:57 13,480.90 13,483.01 13,480.90 13,481.02 0.0K
09:58 13,480.72 13,481.45 13,480.26 13,480.34 0.0K
09:59 13,479.98 13,482.00 13,479.98 13,481.84 0.0K
10:00 13,482.46 13,495.52 13,482.46 13,495.52 0.0K
10:01 13,496.82 13,505.14 13,496.82 13,505.14 0.0K
10:02 13,504.78 13,504.78 13,490.08 13,491.38 0.0K
10:03 13,492.33 13,493.38 13,491.74 13,492.05 0.0K
10:04 13,492.33 13,508.53 13,492.33 13,508.53 0.0K
10:05 13,509.78 13,515.66 13,509.78 13,515.66 0.0K
10:06 13,515.65 13,516.86 13,514.06 13,515.99 0.0K
10:07 13,515.88 13,520.30 13,514.68 13,520.30 0.0K
10:08 13,521.39 13,524.06 13,520.00 13,522.67 0.0K
10:09 13,524.03 13,526.87 13,523.73 13,526.11 0.0K
10:10 13,525.93 13,529.60 13,525.00 13,529.58 0.0K
10:11 13,529.60 13,531.22 13,529.60 13,530.10 0.0K
10:12 13,529.21 13,529.21 13,518.88 13,520.28 0.0K
10:13 13,522.26 13,525.76 13,522.26 13,525.76 0.0K
10:14 13,527.53 13,528.25 13,518.79 13,521.41 0.0K
10:15 13,521.70 13,526.92 13,521.70 13,525.75 0.0K
10:16 13,526.00 13,533.77 13,525.88 13,533.19 0.0K
10:17 13,532.28 13,534.98 13,526.92 13,526.92 0.0K
10:18 13,527.83 13,528.00 13,524.20 13,528.00 0.0K
10:19 13,527.23 13,527.26 13,525.09 13,526.42 0.0K
10:20 13,526.22 13,527.13 13,521.43 13,521.43 0.0K
10:21 13,519.83 13,519.83 13,511.57 13,511.73 0.0K
10:22 13,511.83 13,519.08 13,511.39 13,519.08 0.0K
10:23 13,519.24 13,522.12 13,519.06 13,522.12 0.0K
10:24 13,524.11 13,536.54 13,524.11 13,536.54 0.0K
10:25 13,537.46 13,540.42 13,537.46 13,540.42 0.0K
10:26 13,540.67 13,546.40 13,539.42 13,546.40 0.0K
10:27 13,546.79 13,554.79 13,546.79 13,552.25 0.0K
10:28 13,552.09 13,552.36 13,551.33 13,551.95 0.0K
10:29 13,552.06 13,558.35 13,551.73 13,558.35 0.0K
10:30 13,558.28 13,558.28 13,556.96 13,557.28 0.0K
10:31 13,558.41 13,558.64 13,555.88 13,555.88 0.0K
10:32 13,556.45 13,556.47 13,553.45 13,553.45 0.0K
10:33 13,551.16 13,553.22 13,548.94 13,553.22 0.0K
10:34 13,553.67 13,553.67 13,545.44 13,547.22 0.0K
10:35 13,547.50 13,547.80 13,545.08 13,545.50 0.0K
10:36 13,545.43 13,552.72 13,545.43 13,551.94 0.0K
10:37 13,551.51 13,551.51 13,547.71 13,548.00 0.0K
10:38 13,548.21 13,549.48 13,547.17 13,547.18 0.0K
10:39 13,546.46 13,546.46 13,542.13 13,545.63 0.0K
10:40 13,545.52 13,547.32 13,545.40 13,545.97 0.0K
10:41 13,545.78 13,546.92 13,545.27 13,546.92 0.0K
10:42 13,546.50 13,547.71 13,546.47 13,547.10 0.0K
10:43 13,547.38 13,548.07 13,545.37 13,546.88 0.0K
10:44 13,545.28 13,552.92 13,545.28 13,548.81 0.0K
10:45 13,548.16 13,548.79 13,545.79 13,547.79 0.0K
10:46 13,548.18 13,548.18 13,539.45 13,539.45 0.0K
10:47 13,538.91 13,538.91 13,537.01 13,537.84 0.0K
10:48 13,537.95 13,544.97 13,537.80 13,544.97 0.0K
10:49 13,544.88 13,550.66 13,544.88 13,550.66 0.0K
10:50 13,550.63 13,556.25 13,550.63 13,556.25 0.0K
10:51 13,556.81 13,563.67 13,556.23 13,563.15 0.0K
10:52 13,563.24 13,568.60 13,563.24 13,566.07 0.0K
10:53 13,565.72 13,565.91 13,557.49 13,557.49 0.0K
10:54 13,558.70 13,560.60 13,558.46 13,560.60 0.0K
10:55 13,561.34 13,561.93 13,561.30 13,561.92 0.0K
10:56 13,562.32 13,565.86 13,562.32 13,565.86 0.0K
10:57 13,564.35 13,564.39 13,563.64 13,563.76 0.0K
10:58 13,563.81 13,566.00 13,563.58 13,566.00 0.0K
10:59 13,566.13 13,567.46 13,565.81 13,567.08 0.0K
11:00 13,567.05 13,569.73 13,567.05 13,568.75 0.0K
11:01 13,568.79 13,570.16 13,567.47 13,570.00 0.0K
11:02 13,570.79 13,572.03 13,570.74 13,570.74 0.0K
11:03 13,570.45 13,571.72 13,567.88 13,571.17 0.0K
11:04 13,570.73 13,571.03 13,567.88 13,567.88 0.0K
11:05 13,568.30 13,568.30 13,563.36 13,563.36 0.0K
11:06 13,563.02 13,563.02 13,556.78 13,556.78 0.0K
11:07 13,556.37 13,556.37 13,553.79 13,553.91 0.0K
11:08 13,553.41 13,553.41 13,550.16 13,552.38 0.0K
11:09 13,553.74 13,560.71 13,553.74 13,560.71 0.0K
11:10 13,562.25 13,567.85 13,562.25 13,567.60 0.0K
11:11 13,566.67 13,567.36 13,564.71 13,564.71 0.0K
11:12 13,564.32 13,567.46 13,564.04 13,567.46 0.0K
11:13 13,568.23 13,569.25 13,568.23 13,568.62 0.0K
11:14 13,568.78 13,568.78 13,565.63 13,567.00 0.0K
11:15 13,566.34 13,566.92 13,563.06 13,563.06 0.0K
11:16 13,563.50 13,565.60 13,563.50 13,564.67 0.0K
11:17 13,566.00 13,566.52 13,565.38 13,566.29 0.0K
11:18 13,566.19 13,570.04 13,565.65 13,570.04 0.0K
11:19 13,570.07 13,571.60 13,569.78 13,571.36 0.0K
11:20 13,572.26 13,572.55 13,571.28 13,571.82 0.0K
11:21 13,571.11 13,571.11 13,567.88 13,570.18 0.0K
11:22 13,570.57 13,572.81 13,570.57 13,571.76 0.0K
11:23 13,571.87 13,571.87 13,570.74 13,570.79 0.0K
11:24 13,571.07 13,571.92 13,560.49 13,560.59 0.0K
11:25 13,560.65 13,562.58 13,560.27 13,562.58 0.0K
11:26 13,562.45 13,567.50 13,562.45 13,567.49 0.0K
11:27 13,567.22 13,568.01 13,566.01 13,567.75 0.0K
11:28 13,568.20 13,569.68 13,568.20 13,568.68 0.0K
11:29 13,568.69 13,569.78 13,568.55 13,569.78 0.0K
11:30 13,569.84 13,572.53 13,569.51 13,572.35 0.0K
11:31 13,572.48 13,575.43 13,572.48 13,575.43 0.0K
11:32 13,576.97 13,583.60 13,576.92 13,583.60 0.0K
11:33 13,583.70 13,587.75 13,583.70 13,587.75 0.0K
11:34 13,588.03 13,588.20 13,586.23 13,586.23 0.0K
11:35 13,586.33 13,586.35 13,585.04 13,585.72 0.0K
11:36 13,585.84 13,593.11 13,585.84 13,593.11 0.0K
11:37 13,594.17 13,596.95 13,594.17 13,596.95 0.0K
11:38 13,597.07 13,600.78 13,597.01 13,600.78 0.0K
11:39 13,600.83 13,601.18 13,599.58 13,599.61 0.0K
11:40 13,599.56 13,600.08 13,598.68 13,599.80 0.0K
11:41 13,599.45 13,600.20 13,599.43 13,599.43 0.0K
11:42 13,599.48 13,601.18 13,599.44 13,601.08 0.0K
11:43 13,601.37 13,601.37 13,599.00 13,599.13 0.0K
11:44 13,599.55 13,599.94 13,598.90 13,599.90 0.0K
11:45 13,599.29 13,599.29 13,597.96 13,598.28 0.0K
11:46 13,598.49 13,598.85 13,596.14 13,596.14 0.0K
11:47 13,596.19 13,599.06 13,595.37 13,599.00 0.0K
11:48 13,599.75 13,601.18 13,599.72 13,601.18 0.0K
11:49 13,601.40 13,601.40 13,599.88 13,601.06 0.0K
11:50 13,601.34 13,602.79 13,601.34 13,602.79 0.0K
11:51 13,603.14 13,604.24 13,602.59 13,602.89 0.0K
11:52 13,602.94 13,603.00 13,599.57 13,599.65 0.0K
11:53 13,599.58 13,601.35 13,598.87 13,598.87 0.0K
11:54 13,596.91 13,599.99 13,596.70 13,599.99 0.0K
11:55 13,599.92 13,600.73 13,599.59 13,600.19 0.0K
11:56 13,600.05 13,600.05 13,597.33 13,597.99 0.0K
11:57 13,597.55 13,598.90 13,596.96 13,598.90 0.0K
11:58 13,599.06 13,601.36 13,598.90 13,601.25 0.0K
11:59 13,601.55 13,601.74 13,599.89 13,599.89 0.0K
12:00 13,599.92 13,603.46 13,599.92 13,603.39 0.0K
12:01 13,603.26 13,604.09 13,602.47 13,604.09 0.0K
12:02 13,604.17 13,607.31 13,604.17 13,607.23 0.0K
12:03 13,607.65 13,614.58 13,607.65 13,614.41 0.0K
12:04 13,614.40 13,614.88 13,614.28 13,614.88 0.0K
12:05 13,615.09 13,617.21 13,615.09 13,617.06 0.0K
12:06 13,616.98 13,621.83 13,616.98 13,621.72 0.0K
12:07 13,621.57 13,622.48 13,620.78 13,622.08 0.0K
12:08 13,621.86 13,621.86 13,618.18 13,618.18 0.0K
12:09 13,618.21 13,618.65 13,617.94 13,618.21 0.0K
12:10 13,617.94 13,617.94 13,615.20 13,615.20 0.0K
12:11 13,615.31 13,616.56 13,615.31 13,615.76 0.0K
12:12 13,615.60 13,615.60 13,611.02 13,611.02 0.0K
12:13 13,610.90 13,612.48 13,610.90 13,612.48 0.0K
12:14 13,613.42 13,613.42 13,611.90 13,611.90 0.0K
12:15 13,611.84 13,619.37 13,609.77 13,619.37 0.0K
12:16 13,621.33 13,623.70 13,620.80 13,623.70 0.0K
12:17 13,623.57 13,624.31 13,623.20 13,623.35 0.0K
12:18 13,623.80 13,623.80 13,622.73 13,622.78 0.0K
12:19 13,622.74 13,623.07 13,617.42 13,617.42 0.0K
12:20 13,617.03 13,618.48 13,617.03 13,617.29 0.0K
12:21 13,617.30 13,617.30 13,611.90 13,613.17 0.0K
12:22 13,613.15 13,614.53 13,613.00 13,613.32 0.0K
12:23 13,613.55 13,615.67 13,613.52 13,615.40 0.0K
12:24 13,615.84 13,619.78 13,615.84 13,619.64 0.0K
12:25 13,619.87 13,623.67 13,619.65 13,623.67 0.0K
12:26 13,623.47 13,624.95 13,623.47 13,624.95 0.0K
12:27 13,625.39 13,627.64 13,625.39 13,627.37 0.0K
12:28 13,627.08 13,627.16 13,625.74 13,625.74 0.0K
12:29 13,625.23 13,625.41 13,621.04 13,621.04 0.0K
12:30 13,621.04 13,623.08 13,621.04 13,622.04 0.0K
12:31 13,621.95 13,622.19 13,620.27 13,620.61 0.0K
12:32 13,620.84 13,622.39 13,619.88 13,621.70 0.0K
12:33 13,621.81 13,621.90 13,617.59 13,619.75 0.0K
12:34 13,620.82 13,622.16 13,620.82 13,621.11 0.0K
12:35 13,621.05 13,621.26 13,620.93 13,621.02 0.0K
12:36 13,621.42 13,622.18 13,621.22 13,622.12 0.0K
12:37 13,622.24 13,622.42 13,621.56 13,622.24 0.0K
12:38 13,622.34 13,622.34 13,621.40 13,621.56 0.0K
12:39 13,621.15 13,622.05 13,620.44 13,620.44 0.0K
12:40 13,619.85 13,619.85 13,618.06 13,619.32 0.0K
12:41 13,619.10 13,620.04 13,618.94 13,620.04 0.0K
12:42 13,619.87 13,622.43 13,619.87 13,622.43 0.0K
12:43 13,622.30 13,622.55 13,618.95 13,619.20 0.0K
12:44 13,618.93 13,619.13 13,615.54 13,615.54 0.0K
12:45 13,615.63 13,615.67 13,613.54 13,614.63 0.0K
12:46 13,615.19 13,615.79 13,612.33 13,612.33 0.0K
12:47 13,611.72 13,612.23 13,607.41 13,609.09 0.0K
12:48 13,610.69 13,619.62 13,610.69 13,619.62 0.0K
12:49 13,620.17 13,621.29 13,620.00 13,621.29 0.0K
12:50 13,621.56 13,621.95 13,620.83 13,620.83 0.0K
12:51 13,620.64 13,621.62 13,619.24 13,619.24 0.0K
12:52 13,619.34 13,619.34 13,613.87 13,614.20 0.0K
12:53 13,614.21 13,614.21 13,611.89 13,611.89 0.0K
12:54 13,611.89 13,611.89 13,608.22 13,608.22 0.0K
12:55 13,608.06 13,608.06 13,607.23 13,607.23 0.0K
12:56 13,607.36 13,609.89 13,607.35 13,609.56 0.0K
12:57 13,609.59 13,609.59 13,605.90 13,605.90 0.0K
12:58 13,605.55 13,607.05 13,605.02 13,607.05 0.0K
12:59 13,606.83 13,607.90 13,606.83 13,607.90 0.0K
13:00 13,607.94 13,608.44 13,606.82 13,606.82 0.0K
13:01 13,606.54 13,606.54 13,603.58 13,603.58 0.0K
13:02 13,603.40 13,605.97 13,603.14 13,605.92 0.0K
13:03 13,605.87 13,606.06 13,604.87 13,605.01 0.0K
13:04 13,604.77 13,606.17 13,604.08 13,606.17 0.0K
13:05 13,606.69 13,612.08 13,606.69 13,612.08 0.0K
13:06 13,612.05 13,612.05 13,610.61 13,610.77 0.0K
13:07 13,610.88 13,611.39 13,610.81 13,611.15 0.0K
13:08 13,611.18 13,611.18 13,608.30 13,608.30 0.0K
13:09 13,608.58 13,609.63 13,608.58 13,609.57 0.0K
13:10 13,609.45 13,609.59 13,608.76 13,609.39 0.0K
13:11 13,609.32 13,609.49 13,608.24 13,608.99 0.0K
13:12 13,608.96 13,609.69 13,608.14 13,609.45 0.0K
13:13 13,609.50 13,609.50 13,607.36 13,607.36 0.0K
13:14 13,607.08 13,607.48 13,607.08 13,607.42 0.0K
13:15 13,607.25 13,610.12 13,607.25 13,610.12 0.0K
13:16 13,610.27 13,610.81 13,610.11 13,610.33 0.0K
13:17 13,610.07 13,612.00 13,609.73 13,611.88 0.0K
13:18 13,611.80 13,612.99 13,611.12 13,611.52 0.0K
13:19 13,611.75 13,611.82 13,610.55 13,611.40 0.0K
13:20 13,611.53 13,614.38 13,611.53 13,614.38 0.0K
13:21 13,614.55 13,615.75 13,614.55 13,615.30 0.0K
13:22 13,615.42 13,615.42 13,607.02 13,607.14 0.0K
13:23 13,607.91 13,608.60 13,607.40 13,608.60 0.0K
13:24 13,609.26 13,610.48 13,609.15 13,610.48 0.0K
13:25 13,610.52 13,611.74 13,610.39 13,611.74 0.0K
13:26 13,612.52 13,616.95 13,612.52 13,616.95 0.0K
13:27 13,617.11 13,617.69 13,617.11 13,617.57 0.0K
13:28 13,617.26 13,617.26 13,612.02 13,613.00 0.0K
13:29 13,613.14 13,614.67 13,613.12 13,614.27 0.0K
13:30 13,614.33 13,619.07 13,614.33 13,616.78 0.0K
13:31 13,616.90 13,621.86 13,616.70 13,621.52 0.0K
13:32 13,622.15 13,624.38 13,622.15 13,623.43 0.0K
13:33 13,623.32 13,623.75 13,619.78 13,620.03 0.0K
13:34 13,619.60 13,619.82 13,618.70 13,619.14 0.0K
13:35 13,619.21 13,620.40 13,619.03 13,620.10 0.0K
13:36 13,620.01 13,620.84 13,619.73 13,619.73 0.0K
13:37 13,620.07 13,620.12 13,619.35 13,619.68 0.0K
13:38 13,620.16 13,621.86 13,620.16 13,621.73 0.0K
13:39 13,622.22 13,622.49 13,621.72 13,622.49 0.0K
13:40 13,622.51 13,622.52 13,621.08 13,621.08 0.0K
13:41 13,620.90 13,622.82 13,619.96 13,622.82 0.0K
13:42 13,622.97 13,623.14 13,620.97 13,621.06 0.0K
13:43 13,620.91 13,622.12 13,620.91 13,622.12 0.0K
13:44 13,622.31 13,622.31 13,621.73 13,622.15 0.0K
13:45 13,621.97 13,623.73 13,620.05 13,623.73 0.0K
13:46 13,623.73 13,626.80 13,623.73 13,626.80 0.0K
13:47 13,627.22 13,628.98 13,627.00 13,628.98 0.0K
13:48 13,630.06 13,631.75 13,630.06 13,631.44 0.0K
13:49 13,631.39 13,631.39 13,628.77 13,629.34 0.0K
13:50 13,629.27 13,629.57 13,624.75 13,624.75 0.0K
13:51 13,624.62 13,625.46 13,624.56 13,625.39 0.0K
13:52 13,625.26 13,625.35 13,620.83 13,620.86 0.0K
13:53 13,620.65 13,620.65 13,618.65 13,618.65 0.0K
13:54 13,617.53 13,617.53 13,614.04 13,614.11 0.0K
13:55 13,613.77 13,615.06 13,613.77 13,614.83 0.0K
13:56 13,614.61 13,616.41 13,614.61 13,616.12 0.0K
13:57 13,616.03 13,616.64 13,615.62 13,616.64 0.0K
13:58 13,616.57 13,617.41 13,616.47 13,617.36 0.0K
13:59 13,617.10 13,617.16 13,611.93 13,614.18 0.0K
14:00 13,614.36 13,619.61 13,613.17 13,619.54 0.0K
14:01 13,619.15 13,619.43 13,617.17 13,618.08 0.0K
14:02 13,617.55 13,620.50 13,617.21 13,620.50 0.0K
14:03 13,620.76 13,620.82 13,618.93 13,618.93 0.0K
14:04 13,618.94 13,618.94 13,617.89 13,617.89 0.0K
14:05 13,618.03 13,618.29 13,616.89 13,617.97 0.0K
14:06 13,617.50 13,620.48 13,617.50 13,619.00 0.0K
14:07 13,619.01 13,620.93 13,618.44 13,620.53 0.0K
14:08 13,620.54 13,621.54 13,620.14 13,620.95 0.0K
14:09 13,620.70 13,624.34 13,620.58 13,623.98 0.0K
14:10 13,623.13 13,625.59 13,623.13 13,624.81 0.0K
14:11 13,624.92 13,625.09 13,623.99 13,624.44 0.0K
14:12 13,625.56 13,626.09 13,625.56 13,625.61 0.0K
14:13 13,625.79 13,628.75 13,625.66 13,627.61 0.0K
14:14 13,627.83 13,629.30 13,627.46 13,629.30 0.0K
14:15 13,629.44 13,629.73 13,627.69 13,627.69 0.0K
14:16 13,627.69 13,628.63 13,627.55 13,628.53 0.0K
14:17 13,628.78 13,629.70 13,628.67 13,629.67 0.0K
14:18 13,629.70 13,633.84 13,629.49 13,633.84 0.0K
14:19 13,633.75 13,636.37 13,633.75 13,636.37 0.0K
14:20 13,636.25 13,636.25 13,634.55 13,634.55 0.0K
14:21 13,634.54 13,634.92 13,634.12 13,634.79 0.0K
14:22 13,635.18 13,635.18 13,634.36 13,634.84 0.0K
14:23 13,634.65 13,635.15 13,634.51 13,635.03 0.0K
14:24 13,635.06 13,635.38 13,634.34 13,635.15 0.0K
14:25 13,635.64 13,636.24 13,634.94 13,635.97 0.0K
14:26 13,636.52 13,636.52 13,635.11 13,635.42 0.0K
14:27 13,635.40 13,640.91 13,635.40 13,640.88 0.0K
14:28 13,641.32 13,642.51 13,641.09 13,642.07 0.0K
14:29 13,642.12 13,643.85 13,642.07 13,643.85 0.0K
14:30 13,643.92 13,643.92 13,642.77 13,642.80 0.0K
14:31 13,642.74 13,643.28 13,642.68 13,643.18 0.0K
14:32 13,642.95 13,645.00 13,642.95 13,645.00 0.0K
14:33 13,645.47 13,645.47 13,643.86 13,644.36 0.0K
14:34 13,644.47 13,650.04 13,644.47 13,649.42 0.0K
14:35 13,649.27 13,649.27 13,644.84 13,645.16 0.0K
14:36 13,645.17 13,647.14 13,644.85 13,647.14 0.0K
14:37 13,646.85 13,647.52 13,646.85 13,647.27 0.0K
14:38 13,647.53 13,647.57 13,645.31 13,645.31 0.0K
14:39 13,645.00 13,645.00 13,639.53 13,639.53 0.0K
14:40 13,639.63 13,639.63 13,638.63 13,638.75 0.0K
14:41 13,638.87 13,639.30 13,638.58 13,638.65 0.0K
14:42 13,638.71 13,638.72 13,638.32 13,638.64 0.0K
14:43 13,638.17 13,638.17 13,637.52 13,637.52 0.0K
14:44 13,637.93 13,638.50 13,637.93 13,638.20 0.0K
14:45 13,638.55 13,638.98 13,636.15 13,637.19 0.0K
14:46 13,637.24 13,642.12 13,637.24 13,642.02 0.0K
14:47 13,642.10 13,642.10 13,640.08 13,640.08 0.0K
14:48 13,639.84 13,640.66 13,639.73 13,640.25 0.0K
14:49 13,639.54 13,639.54 13,632.19 13,632.19 0.0K
14:50 13,632.29 13,632.29 13,630.08 13,630.08 0.0K
14:51 13,629.97 13,630.78 13,628.25 13,628.49 0.0K
14:52 13,628.40 13,628.40 13,627.24 13,627.24 0.0K
14:53 13,627.24 13,627.24 13,624.45 13,625.17 0.0K
14:54 13,625.67 13,632.04 13,625.67 13,631.77 0.0K
14:55 13,632.44 13,633.86 13,631.32 13,631.32 0.0K
14:56 13,630.87 13,631.28 13,629.98 13,629.98 0.0K
14:57 13,630.20 13,631.74 13,630.20 13,631.74 0.0K
14:58 13,631.59 13,631.59 13,630.90 13,630.90 0.0K
14:59 13,630.52 13,631.37 13,630.52 13,630.97 0.0K
15:00 13,630.82 13,630.82 13,621.88 13,621.88 0.0K
15:01 13,621.90 13,621.90 13,616.87 13,616.87 0.0K
15:02 13,616.56 13,616.56 13,615.58 13,616.11 0.0K
15:03 13,615.81 13,618.68 13,615.30 13,618.68 0.0K
15:04 13,618.75 13,618.75 13,618.03 13,618.13 0.0K
15:05 13,617.67 13,617.69 13,616.37 13,616.37 0.0K
15:06 13,615.61 13,615.61 13,613.53 13,613.58 0.0K
15:07 13,613.17 13,617.20 13,611.74 13,617.16 0.0K
15:08 13,617.27 13,617.88 13,614.77 13,614.77 0.0K
15:09 13,614.65 13,614.65 13,612.28 13,612.28 0.0K
15:10 13,612.04 13,615.36 13,611.72 13,615.36 0.0K
15:11 13,615.37 13,615.86 13,615.29 13,615.37 0.0K
15:12 13,616.44 13,620.74 13,616.44 13,620.74 0.0K
15:13 13,621.40 13,622.05 13,620.59 13,621.22 0.0K
15:14 13,621.17 13,622.89 13,621.17 13,622.89 0.0K
15:15 13,622.92 13,624.34 13,622.49 13,624.11 0.0K
15:16 13,623.69 13,624.19 13,623.19 13,624.19 0.0K
15:17 13,624.41 13,626.42 13,624.41 13,626.42 0.0K
15:18 13,626.30 13,628.94 13,625.92 13,628.94 0.0K
15:19 13,629.05 13,630.84 13,628.85 13,630.84 0.0K
15:20 13,631.15 13,631.15 13,629.52 13,630.30 0.0K
15:21 13,630.22 13,630.26 13,629.76 13,630.18 0.0K
15:22 13,630.26 13,633.28 13,630.18 13,633.28 0.0K
15:23 13,633.96 13,634.08 13,632.81 13,632.81 0.0K
15:24 13,632.79 13,633.76 13,632.79 13,633.53 0.0K
15:25 13,633.42 13,634.67 13,633.34 13,634.32 0.0K
15:26 13,635.17 13,637.46 13,635.17 13,637.46 0.0K
15:27 13,637.33 13,639.48 13,637.33 13,639.36 0.0K
15:28 13,638.60 13,639.29 13,637.68 13,639.19 0.0K
15:29 13,639.39 13,639.67 13,639.15 13,639.39 0.0K
15:30 13,639.39 13,639.39 13,634.07 13,636.38 0.0K
15:31 13,635.92 13,636.57 13,634.66 13,634.66 0.0K
15:32 13,635.65 13,637.01 13,635.00 13,636.21 0.0K
15:33 13,635.40 13,635.48 13,634.45 13,634.45 0.0K
15:34 13,634.57 13,641.05 13,634.57 13,641.03 0.0K
15:35 13,641.37 13,641.96 13,639.35 13,641.13 0.0K
15:36 13,641.63 13,643.92 13,641.63 13,643.92 0.0K
15:37 13,643.75 13,643.75 13,637.85 13,639.65 0.0K
15:38 13,639.06 13,639.67 13,638.06 13,639.02 0.0K
15:39 13,639.35 13,640.16 13,637.89 13,637.89 0.0K
15:40 13,637.77 13,638.98 13,637.77 13,638.98 0.0K
15:41 13,639.28 13,643.87 13,639.27 13,643.87 0.0K
15:42 13,644.15 13,644.16 13,643.48 13,643.73 0.0K
15:43 13,643.50 13,643.70 13,642.15 13,642.15 0.0K
15:44 13,641.69 13,642.51 13,641.38 13,641.45 0.0K
15:45 13,641.51 13,642.70 13,641.00 13,642.70 0.0K
15:46 13,642.71 13,642.71 13,639.16 13,641.32 0.0K
15:47 13,642.22 13,642.46 13,640.23 13,640.23 0.0K
15:48 13,639.87 13,639.87 13,636.56 13,636.56 0.0K
15:49 13,636.59 13,636.59 13,633.97 13,636.28 0.0K
15:50 13,635.79 13,651.61 13,635.79 13,649.21 0.0K
15:51 13,648.48 13,650.40 13,644.98 13,644.98 0.0K
15:52 13,644.07 13,645.27 13,642.41 13,642.41 0.0K
15:53 13,641.49 13,642.83 13,638.19 13,638.19 0.0K
15:54 13,638.66 13,638.66 13,633.61 13,633.61 0.0K
15:55 13,631.60 13,641.81 13,631.13 13,641.81 0.0K
15:56 13,642.66 13,643.70 13,640.86 13,641.03 0.0K
15:57 13,641.51 13,644.26 13,641.43 13,644.26 0.0K
15:58 13,644.28 13,644.28 13,636.93 13,639.14 0.0K
15:59 13,635.83 13,645.56 13,635.83 13,643.58 0.0K
16:00 13,641.44 13,644.56 13,641.44 13,644.56 0.0K
16:01 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:02 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:03 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:04 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:05 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:06 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:07 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:08 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:09 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:10 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:11 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:12 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:13 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:14 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:15 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:16 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:17 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:18 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:19 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
16:20 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
18:58 13,644.56 13,644.56 13,644.56 13,644.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available