DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,427.01 13,519.06 13,427.01 13,512.07 0.0K
09:31 13,514.46 13,529.17 13,514.46 13,525.28 0.0K
09:32 13,518.18 13,526.80 13,516.74 13,526.80 0.0K
09:33 13,533.30 13,536.30 13,531.64 13,534.67 0.0K
09:34 13,536.45 13,542.98 13,535.87 13,542.98 0.0K
09:35 13,547.51 13,558.18 13,547.51 13,552.88 0.0K
09:36 13,549.41 13,555.07 13,547.07 13,555.07 0.0K
09:37 13,554.22 13,557.95 13,547.38 13,547.38 0.0K
09:38 13,546.55 13,548.77 13,542.82 13,544.91 0.0K
09:39 13,542.87 13,542.87 13,538.83 13,539.81 0.0K
09:40 13,539.82 13,544.99 13,539.82 13,540.83 0.0K
09:41 13,542.18 13,545.62 13,540.12 13,540.12 0.0K
09:42 13,537.05 13,537.05 13,530.32 13,532.68 0.0K
09:43 13,535.14 13,535.14 13,531.21 13,531.21 0.0K
09:44 13,531.09 13,531.09 13,525.31 13,525.98 0.0K
09:45 13,525.52 13,527.98 13,524.16 13,527.98 0.0K
09:46 13,528.10 13,532.27 13,528.10 13,530.48 0.0K
09:47 13,530.66 13,530.83 13,521.49 13,521.57 0.0K
09:48 13,521.22 13,523.01 13,520.19 13,520.93 0.0K
09:49 13,519.44 13,519.44 13,505.02 13,505.02 0.0K
09:50 13,503.17 13,503.84 13,495.26 13,495.47 0.0K
09:51 13,495.35 13,495.35 13,487.44 13,487.44 0.0K
09:52 13,488.85 13,496.43 13,488.85 13,494.90 0.0K
09:53 13,495.29 13,495.61 13,491.12 13,495.61 0.0K
09:54 13,495.82 13,500.47 13,492.53 13,500.41 0.0K
09:55 13,501.57 13,506.30 13,500.02 13,506.30 0.0K
09:56 13,506.24 13,506.43 13,498.80 13,500.81 0.0K
09:57 13,503.43 13,508.66 13,502.57 13,502.57 0.0K
09:58 13,503.30 13,512.57 13,502.68 13,512.53 0.0K
09:59 13,514.93 13,519.20 13,514.93 13,519.20 0.0K
10:00 13,519.25 13,519.25 13,479.77 13,480.60 0.0K
10:01 13,480.71 13,480.71 13,448.73 13,448.73 0.0K
10:02 13,448.90 13,448.90 13,442.87 13,444.79 0.0K
10:03 13,445.75 13,456.75 13,445.75 13,456.75 0.0K
10:04 13,457.96 13,459.44 13,442.65 13,442.65 0.0K
10:05 13,442.83 13,444.16 13,440.28 13,440.28 0.0K
10:06 13,436.98 13,437.93 13,432.77 13,432.77 0.0K
10:07 13,431.29 13,431.60 13,412.91 13,412.91 0.0K
10:08 13,405.73 13,405.73 13,392.75 13,400.65 0.0K
10:09 13,401.25 13,412.39 13,401.25 13,410.86 0.0K
10:10 13,409.03 13,409.64 13,406.53 13,406.53 0.0K
10:11 13,406.08 13,408.75 13,406.08 13,408.54 0.0K
10:12 13,401.10 13,401.10 13,390.63 13,390.89 0.0K
10:13 13,390.69 13,391.42 13,379.66 13,379.72 0.0K
10:14 13,376.71 13,376.71 13,365.83 13,367.44 0.0K
10:15 13,367.78 13,368.29 13,355.94 13,356.20 0.0K
10:16 13,357.40 13,363.76 13,357.21 13,363.76 0.0K
10:17 13,362.91 13,363.00 13,352.69 13,357.72 0.0K
10:18 13,358.72 13,371.07 13,358.72 13,370.69 0.0K
10:19 13,370.98 13,379.76 13,370.98 13,378.81 0.0K
10:20 13,379.62 13,396.74 13,379.62 13,396.74 0.0K
10:21 13,396.75 13,401.12 13,396.75 13,401.12 0.0K
10:22 13,402.43 13,407.78 13,394.87 13,394.87 0.0K
10:23 13,395.49 13,405.41 13,395.49 13,405.41 0.0K
10:24 13,402.57 13,402.79 13,397.08 13,397.08 0.0K
10:25 13,396.75 13,412.97 13,396.75 13,412.97 0.0K
10:26 13,412.78 13,415.04 13,412.35 13,414.64 0.0K
10:27 13,414.64 13,414.92 13,405.96 13,405.96 0.0K
10:28 13,406.63 13,407.69 13,405.03 13,407.25 0.0K
10:29 13,407.03 13,410.93 13,407.03 13,407.70 0.0K
10:30 13,407.22 13,407.41 13,403.51 13,404.15 0.0K
10:31 13,403.47 13,404.79 13,391.05 13,392.90 0.0K
10:32 13,393.34 13,400.03 13,393.34 13,398.76 0.0K
10:33 13,398.37 13,409.14 13,398.37 13,409.14 0.0K
10:34 13,409.48 13,412.76 13,409.48 13,411.71 0.0K
10:35 13,412.56 13,413.59 13,410.64 13,413.59 0.0K
10:36 13,415.18 13,432.68 13,415.18 13,432.68 0.0K
10:37 13,432.71 13,434.57 13,432.31 13,434.35 0.0K
10:38 13,434.07 13,435.08 13,429.08 13,429.08 0.0K
10:39 13,422.35 13,422.35 13,400.16 13,402.33 0.0K
10:40 13,401.67 13,404.48 13,397.96 13,397.96 0.0K
10:41 13,397.83 13,397.83 13,394.34 13,395.68 0.0K
10:42 13,395.49 13,395.49 13,389.89 13,389.89 0.0K
10:43 13,389.79 13,389.79 13,385.21 13,388.54 0.0K
10:44 13,387.57 13,387.68 13,386.05 13,386.43 0.0K
10:45 13,386.51 13,386.51 13,383.66 13,383.78 0.0K
10:46 13,383.98 13,383.98 13,376.29 13,378.22 0.0K
10:47 13,381.95 13,384.37 13,376.49 13,376.49 0.0K
10:48 13,375.92 13,375.92 13,370.54 13,371.42 0.0K
10:49 13,371.67 13,372.67 13,370.25 13,371.70 0.0K
10:50 13,370.89 13,380.15 13,370.89 13,380.15 0.0K
10:51 13,381.96 13,399.53 13,381.96 13,399.13 0.0K
10:52 13,398.49 13,400.23 13,390.81 13,391.13 0.0K
10:53 13,391.69 13,392.33 13,388.65 13,389.94 0.0K
10:54 13,390.14 13,407.05 13,389.50 13,405.15 0.0K
10:55 13,402.27 13,405.35 13,398.86 13,405.27 0.0K
10:56 13,408.32 13,408.66 13,405.81 13,407.83 0.0K
10:57 13,408.49 13,408.53 13,404.62 13,404.62 0.0K
10:58 13,404.60 13,405.10 13,400.28 13,401.86 0.0K
10:59 13,402.37 13,407.27 13,401.84 13,405.80 0.0K
11:00 13,405.61 13,421.64 13,405.61 13,415.72 0.0K
11:01 13,416.03 13,416.03 13,410.78 13,415.13 0.0K
11:02 13,415.74 13,415.95 13,412.22 13,412.22 0.0K
11:03 13,411.55 13,415.07 13,411.55 13,414.18 0.0K
11:04 13,412.92 13,422.53 13,412.92 13,422.53 0.0K
11:05 13,425.85 13,427.29 13,423.15 13,423.38 0.0K
11:06 13,423.45 13,431.88 13,423.45 13,431.88 0.0K
11:07 13,434.08 13,434.23 13,430.22 13,430.52 0.0K
11:08 13,430.82 13,431.06 13,428.02 13,428.11 0.0K
11:09 13,427.85 13,427.85 13,422.10 13,422.10 0.0K
11:10 13,422.63 13,422.63 13,414.34 13,414.34 0.0K
11:11 13,414.72 13,419.06 13,414.72 13,415.01 0.0K
11:12 13,406.51 13,406.51 13,397.47 13,397.47 0.0K
11:13 13,397.70 13,408.63 13,397.70 13,408.63 0.0K
11:14 13,410.25 13,413.12 13,409.11 13,410.68 0.0K
11:15 13,410.73 13,412.13 13,410.73 13,412.13 0.0K
11:16 13,413.21 13,414.59 13,412.19 13,413.64 0.0K
11:17 13,412.30 13,413.43 13,404.97 13,404.97 0.0K
11:18 13,402.95 13,402.95 13,396.85 13,401.26 0.0K
11:19 13,401.21 13,404.84 13,400.46 13,404.84 0.0K
11:20 13,404.47 13,413.82 13,404.47 13,413.50 0.0K
11:21 13,414.43 13,414.43 13,411.03 13,414.20 0.0K
11:22 13,413.65 13,413.82 13,403.75 13,403.75 0.0K
11:23 13,403.63 13,403.63 13,398.03 13,399.15 0.0K
11:24 13,398.04 13,399.14 13,395.67 13,397.72 0.0K
11:25 13,397.71 13,403.84 13,397.71 13,401.85 0.0K
11:26 13,402.30 13,404.37 13,401.54 13,403.65 0.0K
11:27 13,403.69 13,411.96 13,400.61 13,411.96 0.0K
11:28 13,414.96 13,431.46 13,414.96 13,430.80 0.0K
11:29 13,432.53 13,436.63 13,432.28 13,435.80 0.0K
11:30 13,437.97 13,441.64 13,432.57 13,432.57 0.0K
11:31 13,431.94 13,432.53 13,424.33 13,429.99 0.0K
11:32 13,430.08 13,436.37 13,430.08 13,433.52 0.0K
11:33 13,434.43 13,435.70 13,430.58 13,430.58 0.0K
11:34 13,430.27 13,430.27 13,416.97 13,416.97 0.0K
11:35 13,420.06 13,420.06 13,414.05 13,415.32 0.0K
11:36 13,415.50 13,415.50 13,411.08 13,411.44 0.0K
11:37 13,411.41 13,415.64 13,411.39 13,415.64 0.0K
11:38 13,414.95 13,416.30 13,414.65 13,414.86 0.0K
11:39 13,414.62 13,435.31 13,414.62 13,435.31 0.0K
11:40 13,435.89 13,439.77 13,435.07 13,439.68 0.0K
11:41 13,439.07 13,439.43 13,427.09 13,427.09 0.0K
11:42 13,423.18 13,423.86 13,420.31 13,423.86 0.0K
11:43 13,424.00 13,424.00 13,421.72 13,422.41 0.0K
11:44 13,421.83 13,422.59 13,420.12 13,422.59 0.0K
11:45 13,422.36 13,423.47 13,422.27 13,423.21 0.0K
11:46 13,423.68 13,427.47 13,423.68 13,427.47 0.0K
11:47 13,428.48 13,429.00 13,427.71 13,428.47 0.0K
11:48 13,428.64 13,429.27 13,427.64 13,428.30 0.0K
11:49 13,426.94 13,427.48 13,423.28 13,423.28 0.0K
11:50 13,422.14 13,422.36 13,412.61 13,413.46 0.0K
11:51 13,413.49 13,413.49 13,404.15 13,404.15 0.0K
11:52 13,397.14 13,397.39 13,393.81 13,395.26 0.0K
11:53 13,395.03 13,395.89 13,391.10 13,391.91 0.0K
11:54 13,391.94 13,392.88 13,391.81 13,392.42 0.0K
11:55 13,390.92 13,392.64 13,390.92 13,391.98 0.0K
11:56 13,391.75 13,393.55 13,391.67 13,392.50 0.0K
11:57 13,392.77 13,392.77 13,388.69 13,389.10 0.0K
11:58 13,389.66 13,390.37 13,389.10 13,389.81 0.0K
11:59 13,389.94 13,391.97 13,389.77 13,391.70 0.0K
12:00 13,391.81 13,403.45 13,391.81 13,403.42 0.0K
12:01 13,402.47 13,402.92 13,401.70 13,402.92 0.0K
12:02 13,402.95 13,406.62 13,402.49 13,406.62 0.0K
12:03 13,406.45 13,407.78 13,397.57 13,397.57 0.0K
12:04 13,397.70 13,397.70 13,394.01 13,395.02 0.0K
12:05 13,395.95 13,398.51 13,390.55 13,391.79 0.0K
12:06 13,392.87 13,394.84 13,383.61 13,383.61 0.0K
12:07 13,379.55 13,379.57 13,375.75 13,375.90 0.0K
12:08 13,375.07 13,375.07 13,367.45 13,370.69 0.0K
12:09 13,371.23 13,371.53 13,370.65 13,370.88 0.0K
12:10 13,371.06 13,371.06 13,363.27 13,363.27 0.0K
12:11 13,363.31 13,365.17 13,362.73 13,365.00 0.0K
12:12 13,364.50 13,364.74 13,361.15 13,362.25 0.0K
12:13 13,362.20 13,372.14 13,362.12 13,372.14 0.0K
12:14 13,372.76 13,376.09 13,372.49 13,376.09 0.0K
12:15 13,377.74 13,382.07 13,377.74 13,382.07 0.0K
12:16 13,382.11 13,382.27 13,380.30 13,380.39 0.0K
12:17 13,380.77 13,380.77 13,378.59 13,379.21 0.0K
12:18 13,379.17 13,384.13 13,379.17 13,384.13 0.0K
12:19 13,384.00 13,391.28 13,384.00 13,390.76 0.0K
12:20 13,390.80 13,390.80 13,386.46 13,386.46 0.0K
12:21 13,383.51 13,385.36 13,382.69 13,385.28 0.0K
12:22 13,385.78 13,386.01 13,382.00 13,382.00 0.0K
12:23 13,376.00 13,376.89 13,371.40 13,376.89 0.0K
12:24 13,377.98 13,380.85 13,377.98 13,380.10 0.0K
12:25 13,380.14 13,383.26 13,380.14 13,381.04 0.0K
12:26 13,379.67 13,379.67 13,376.90 13,378.01 0.0K
12:27 13,378.16 13,378.16 13,376.39 13,376.91 0.0K
12:28 13,377.03 13,378.53 13,372.75 13,372.92 0.0K
12:29 13,372.53 13,375.80 13,372.53 13,375.53 0.0K
12:30 13,375.59 13,385.05 13,374.82 13,385.05 0.0K
12:31 13,384.56 13,386.83 13,384.56 13,386.39 0.0K
12:32 13,386.93 13,404.19 13,386.93 13,403.43 0.0K
12:33 13,403.60 13,410.54 13,403.60 13,410.54 0.0K
12:34 13,411.93 13,413.56 13,411.51 13,411.51 0.0K
12:35 13,411.70 13,412.63 13,410.45 13,410.45 0.0K
12:36 13,409.84 13,410.86 13,408.71 13,408.71 0.0K
12:37 13,408.36 13,408.36 13,403.32 13,403.32 0.0K
12:38 13,404.06 13,404.06 13,399.51 13,401.97 0.0K
12:39 13,401.97 13,403.75 13,401.97 13,403.12 0.0K
12:40 13,403.34 13,403.81 13,397.59 13,400.92 0.0K
12:41 13,400.61 13,405.21 13,400.61 13,405.10 0.0K
12:42 13,405.01 13,405.01 13,397.01 13,397.01 0.0K
12:43 13,396.61 13,396.67 13,393.09 13,393.09 0.0K
12:44 13,394.01 13,394.01 13,390.34 13,390.34 0.0K
12:45 13,390.73 13,391.98 13,381.58 13,383.17 0.0K
12:46 13,383.73 13,383.73 13,376.57 13,377.72 0.0K
12:47 13,377.54 13,381.63 13,376.93 13,379.69 0.0K
12:48 13,379.79 13,379.79 13,376.72 13,376.73 0.0K
12:49 13,375.69 13,378.00 13,375.69 13,376.02 0.0K
12:50 13,375.70 13,377.16 13,374.13 13,377.16 0.0K
12:51 13,377.02 13,378.14 13,373.98 13,373.98 0.0K
12:52 13,374.09 13,377.31 13,374.09 13,377.31 0.0K
12:53 13,378.51 13,380.35 13,378.41 13,379.51 0.0K
12:54 13,379.60 13,383.54 13,379.36 13,383.38 0.0K
12:55 13,383.35 13,384.74 13,383.22 13,384.74 0.0K
12:56 13,384.99 13,392.80 13,383.93 13,392.80 0.0K
12:57 13,393.76 13,394.31 13,392.06 13,392.06 0.0K
12:58 13,390.67 13,391.16 13,387.33 13,387.51 0.0K
12:59 13,387.85 13,391.75 13,387.85 13,391.73 0.0K
13:00 13,391.92 13,391.92 13,389.28 13,389.47 0.0K
13:01 13,389.62 13,393.17 13,389.57 13,392.12 0.0K
13:02 13,392.24 13,402.60 13,391.85 13,401.95 0.0K
13:03 13,402.42 13,402.80 13,402.04 13,402.04 0.0K
13:04 13,402.46 13,403.34 13,398.01 13,398.01 0.0K
13:05 13,397.75 13,398.74 13,397.56 13,398.50 0.0K
13:06 13,398.99 13,398.99 13,397.72 13,398.41 0.0K
13:07 13,398.99 13,399.26 13,391.93 13,391.93 0.0K
13:08 13,391.85 13,395.73 13,391.77 13,395.67 0.0K
13:09 13,396.78 13,398.25 13,396.78 13,398.07 0.0K
13:10 13,398.02 13,401.75 13,398.02 13,401.75 0.0K
13:11 13,401.18 13,404.81 13,400.47 13,404.48 0.0K
13:12 13,404.13 13,404.28 13,392.09 13,392.09 0.0K
13:13 13,391.41 13,391.69 13,390.79 13,390.97 0.0K
13:14 13,388.52 13,388.52 13,385.28 13,385.28 0.0K
13:15 13,385.38 13,385.38 13,382.18 13,382.43 0.0K
13:16 13,379.55 13,380.14 13,379.05 13,380.14 0.0K
13:17 13,380.26 13,381.89 13,379.83 13,380.91 0.0K
13:18 13,380.96 13,382.61 13,380.45 13,382.61 0.0K
13:19 13,384.34 13,386.74 13,384.03 13,385.91 0.0K
13:20 13,385.29 13,389.87 13,385.03 13,389.87 0.0K
13:21 13,390.67 13,392.16 13,390.67 13,391.61 0.0K
13:22 13,393.49 13,394.53 13,390.04 13,390.04 0.0K
13:23 13,389.47 13,389.49 13,387.28 13,387.28 0.0K
13:24 13,386.91 13,387.81 13,386.86 13,387.81 0.0K
13:25 13,387.88 13,388.51 13,387.20 13,388.51 0.0K
13:26 13,388.53 13,391.66 13,388.53 13,391.18 0.0K
13:27 13,391.23 13,392.34 13,391.23 13,391.76 0.0K
13:28 13,391.60 13,393.91 13,391.60 13,393.32 0.0K
13:29 13,393.19 13,395.14 13,393.06 13,394.78 0.0K
13:30 13,394.79 13,397.45 13,394.51 13,394.51 0.0K
13:31 13,394.12 13,394.23 13,392.24 13,394.15 0.0K
13:32 13,394.13 13,394.13 13,390.82 13,393.44 0.0K
13:33 13,393.44 13,397.06 13,393.44 13,397.06 0.0K
13:34 13,397.00 13,397.09 13,395.86 13,396.17 0.0K
13:35 13,395.99 13,396.17 13,395.16 13,395.51 0.0K
13:36 13,395.43 13,397.54 13,395.15 13,397.47 0.0K
13:37 13,395.90 13,395.90 13,390.81 13,390.81 0.0K
13:38 13,390.90 13,390.90 13,380.62 13,383.38 0.0K
13:39 13,383.74 13,385.46 13,383.74 13,385.20 0.0K
13:40 13,385.27 13,385.32 13,380.84 13,380.84 0.0K
13:41 13,380.87 13,380.87 13,377.33 13,377.33 0.0K
13:42 13,377.64 13,378.21 13,376.77 13,377.90 0.0K
13:43 13,378.03 13,378.52 13,377.32 13,378.52 0.0K
13:44 13,379.52 13,380.15 13,378.13 13,378.75 0.0K
13:45 13,378.72 13,383.20 13,377.90 13,383.20 0.0K
13:46 13,382.93 13,383.30 13,381.96 13,381.96 0.0K
13:47 13,381.91 13,382.19 13,380.93 13,382.19 0.0K
13:48 13,382.31 13,382.97 13,382.31 13,382.67 0.0K
13:49 13,382.56 13,382.56 13,381.17 13,381.60 0.0K
13:50 13,381.75 13,381.75 13,376.90 13,376.90 0.0K
13:51 13,376.72 13,377.28 13,373.57 13,373.74 0.0K
13:52 13,373.98 13,375.00 13,373.38 13,375.00 0.0K
13:53 13,375.15 13,376.10 13,375.15 13,375.97 0.0K
13:54 13,376.45 13,376.59 13,371.05 13,371.05 0.0K
13:55 13,369.18 13,381.24 13,368.24 13,381.24 0.0K
13:56 13,381.64 13,381.64 13,379.90 13,379.90 0.0K
13:57 13,379.40 13,379.40 13,375.97 13,375.97 0.0K
13:58 13,375.99 13,379.56 13,375.99 13,379.56 0.0K
13:59 13,379.75 13,381.13 13,379.48 13,381.11 0.0K
14:00 13,381.09 13,382.29 13,378.83 13,378.83 0.0K
14:01 13,379.33 13,379.33 13,376.69 13,378.07 0.0K
14:02 13,378.41 13,380.47 13,377.16 13,380.47 0.0K
14:03 13,383.92 13,386.44 13,383.92 13,385.66 0.0K
14:04 13,385.11 13,385.16 13,382.76 13,383.00 0.0K
14:05 13,383.02 13,383.02 13,378.50 13,378.50 0.0K
14:06 13,378.13 13,379.01 13,375.93 13,376.37 0.0K
14:07 13,372.84 13,372.84 13,367.53 13,367.53 0.0K
14:08 13,366.51 13,367.00 13,363.33 13,363.33 0.0K
14:09 13,363.38 13,364.15 13,363.02 13,364.15 0.0K
14:10 13,365.58 13,368.82 13,365.58 13,368.82 0.0K
14:11 13,368.85 13,369.71 13,368.29 13,368.29 0.0K
14:12 13,368.56 13,370.16 13,368.28 13,368.28 0.0K
14:13 13,368.58 13,372.42 13,368.48 13,372.42 0.0K
14:14 13,372.48 13,372.62 13,369.86 13,370.51 0.0K
14:15 13,369.74 13,370.29 13,364.60 13,364.60 0.0K
14:16 13,364.35 13,364.38 13,359.97 13,360.63 0.0K
14:17 13,361.20 13,361.62 13,360.03 13,360.03 0.0K
14:18 13,360.06 13,361.90 13,359.84 13,361.90 0.0K
14:19 13,362.17 13,363.23 13,361.57 13,363.23 0.0K
14:20 13,363.22 13,364.09 13,360.15 13,360.26 0.0K
14:21 13,360.22 13,360.54 13,359.94 13,360.54 0.0K
14:22 13,360.49 13,362.00 13,360.28 13,362.00 0.0K
14:23 13,363.77 13,366.41 13,363.77 13,366.29 0.0K
14:24 13,366.72 13,375.09 13,366.72 13,374.68 0.0K
14:25 13,374.72 13,378.39 13,374.72 13,378.39 0.0K
14:26 13,378.30 13,380.44 13,378.22 13,380.44 0.0K
14:27 13,381.14 13,382.10 13,381.14 13,382.10 0.0K
14:28 13,381.35 13,383.20 13,381.23 13,383.20 0.0K
14:29 13,383.39 13,385.35 13,383.37 13,385.35 0.0K
14:30 13,385.56 13,385.56 13,382.42 13,382.42 0.0K
14:31 13,382.20 13,382.20 13,373.75 13,374.51 0.0K
14:32 13,374.79 13,376.51 13,374.79 13,376.01 0.0K
14:33 13,375.95 13,379.40 13,375.70 13,379.40 0.0K
14:34 13,379.63 13,382.51 13,379.63 13,382.51 0.0K
14:35 13,382.61 13,384.76 13,382.61 13,384.42 0.0K
14:36 13,384.38 13,385.24 13,383.97 13,385.24 0.0K
14:37 13,385.51 13,385.51 13,377.97 13,377.97 0.0K
14:38 13,378.36 13,379.66 13,377.79 13,377.79 0.0K
14:39 13,377.86 13,377.86 13,375.07 13,375.07 0.0K
14:40 13,374.77 13,374.77 13,371.07 13,371.07 0.0K
14:41 13,371.28 13,371.32 13,368.15 13,368.93 0.0K
14:42 13,368.80 13,369.01 13,368.67 13,368.83 0.0K
14:43 13,368.77 13,377.87 13,367.97 13,377.87 0.0K
14:44 13,377.83 13,382.03 13,377.83 13,382.03 0.0K
14:45 13,382.01 13,383.12 13,381.93 13,383.12 0.0K
14:46 13,383.00 13,383.00 13,379.07 13,379.07 0.0K
14:47 13,378.26 13,378.92 13,375.07 13,375.07 0.0K
14:48 13,375.52 13,376.86 13,375.52 13,376.76 0.0K
14:49 13,376.90 13,377.25 13,374.63 13,374.63 0.0K
14:50 13,374.60 13,375.23 13,373.20 13,375.10 0.0K
14:51 13,375.10 13,375.10 13,370.08 13,370.08 0.0K
14:52 13,369.80 13,370.53 13,369.22 13,369.22 0.0K
14:53 13,369.34 13,369.98 13,369.07 13,369.58 0.0K
14:54 13,369.65 13,371.88 13,369.52 13,371.88 0.0K
14:55 13,371.87 13,373.53 13,371.64 13,371.64 0.0K
14:56 13,371.70 13,371.70 13,369.42 13,370.29 0.0K
14:57 13,369.85 13,370.14 13,367.26 13,367.26 0.0K
14:58 13,367.50 13,367.50 13,365.48 13,365.55 0.0K
14:59 13,365.69 13,373.40 13,365.69 13,373.40 0.0K
15:00 13,373.56 13,373.56 13,367.34 13,367.60 0.0K
15:01 13,367.56 13,367.56 13,360.13 13,360.13 0.0K
15:02 13,359.09 13,359.09 13,357.20 13,357.48 0.0K
15:03 13,357.33 13,363.11 13,355.53 13,363.11 0.0K
15:04 13,363.40 13,366.19 13,362.89 13,366.07 0.0K
15:05 13,366.81 13,366.92 13,363.64 13,364.07 0.0K
15:06 13,363.86 13,365.64 13,362.79 13,365.64 0.0K
15:07 13,365.10 13,365.45 13,359.19 13,360.07 0.0K
15:08 13,360.41 13,361.78 13,360.14 13,361.62 0.0K
15:09 13,361.37 13,361.55 13,359.44 13,359.44 0.0K
15:10 13,359.40 13,359.97 13,354.07 13,354.07 0.0K
15:11 13,354.14 13,355.37 13,353.79 13,355.37 0.0K
15:12 13,354.95 13,354.95 13,352.13 13,352.13 0.0K
15:13 13,352.09 13,359.95 13,352.05 13,356.76 0.0K
15:14 13,356.27 13,360.72 13,356.27 13,360.72 0.0K
15:15 13,360.83 13,361.30 13,358.35 13,358.35 0.0K
15:16 13,358.52 13,359.26 13,358.18 13,358.25 0.0K
15:17 13,358.41 13,358.45 13,351.54 13,351.54 0.0K
15:18 13,349.42 13,351.11 13,349.39 13,349.81 0.0K
15:19 13,348.00 13,348.00 13,345.16 13,345.16 0.0K
15:20 13,346.82 13,346.82 13,331.75 13,332.24 0.0K
15:21 13,332.05 13,334.99 13,331.82 13,332.32 0.0K
15:22 13,332.44 13,332.44 13,326.42 13,328.03 0.0K
15:23 13,327.99 13,336.25 13,327.99 13,336.25 0.0K
15:24 13,336.97 13,338.91 13,336.13 13,337.89 0.0K
15:25 13,337.74 13,340.13 13,333.68 13,340.03 0.0K
15:26 13,340.37 13,341.48 13,338.84 13,341.48 0.0K
15:27 13,341.59 13,346.29 13,338.90 13,345.93 0.0K
15:28 13,345.71 13,345.71 13,342.64 13,342.64 0.0K
15:29 13,342.30 13,342.30 13,336.00 13,338.31 0.0K
15:30 13,338.23 13,341.23 13,338.23 13,340.62 0.0K
15:31 13,340.71 13,348.26 13,339.39 13,348.19 0.0K
15:32 13,347.82 13,349.48 13,345.73 13,349.43 0.0K
15:33 13,349.07 13,351.22 13,348.78 13,350.92 0.0K
15:34 13,350.82 13,350.90 13,344.79 13,344.79 0.0K
15:35 13,344.28 13,344.28 13,336.88 13,336.88 0.0K
15:36 13,336.28 13,336.28 13,331.24 13,331.77 0.0K
15:37 13,331.40 13,331.40 13,320.24 13,320.24 0.0K
15:38 13,319.65 13,321.23 13,318.44 13,320.30 0.0K
15:39 13,320.27 13,332.63 13,320.27 13,332.63 0.0K
15:40 13,332.07 13,340.20 13,331.71 13,340.20 0.0K
15:41 13,340.66 13,341.88 13,336.22 13,337.69 0.0K
15:42 13,338.34 13,342.84 13,335.79 13,335.82 0.0K
15:43 13,335.83 13,341.52 13,335.50 13,341.52 0.0K
15:44 13,340.63 13,342.16 13,332.37 13,332.37 0.0K
15:45 13,331.75 13,334.29 13,324.21 13,325.42 0.0K
15:46 13,324.90 13,329.17 13,322.10 13,322.94 0.0K
15:47 13,323.39 13,330.47 13,323.39 13,330.47 0.0K
15:48 13,330.42 13,330.84 13,323.79 13,324.33 0.0K
15:49 13,324.29 13,331.96 13,324.29 13,331.79 0.0K
15:50 13,331.32 13,346.14 13,331.32 13,342.87 0.0K
15:51 13,342.47 13,345.56 13,341.77 13,345.11 0.0K
15:52 13,345.84 13,345.84 13,336.59 13,340.56 0.0K
15:53 13,340.72 13,347.14 13,340.72 13,347.14 0.0K
15:54 13,347.89 13,350.04 13,345.06 13,348.63 0.0K
15:55 13,348.72 13,363.64 13,348.72 13,362.86 0.0K
15:56 13,361.64 13,366.15 13,361.56 13,364.22 0.0K
15:57 13,364.84 13,367.31 13,363.28 13,363.28 0.0K
15:58 13,364.01 13,365.05 13,360.18 13,360.18 0.0K
15:59 13,358.06 13,361.78 13,353.60 13,361.78 0.0K
16:00 13,361.69 13,361.69 13,360.81 13,360.81 0.0K
16:01 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:02 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:03 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:04 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:05 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:06 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:07 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:08 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:09 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:10 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:11 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:12 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:13 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:14 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:15 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:16 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:17 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:18 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:19 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
16:20 13,360.81 13,360.81 13,360.81 13,360.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available