DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,699.75 13,699.75 13,592.75 13,600.98 0.0K
09:31 13,603.29 13,613.04 13,601.51 13,612.78 0.0K
09:32 13,611.89 13,626.09 13,611.89 13,622.00 0.0K
09:33 13,620.20 13,628.56 13,619.73 13,628.56 0.0K
09:34 13,629.47 13,637.39 13,625.14 13,637.39 0.0K
09:35 13,639.56 13,639.56 13,632.02 13,632.02 0.0K
09:36 13,632.22 13,636.52 13,626.86 13,636.13 0.0K
09:37 13,635.69 13,636.49 13,627.23 13,627.27 0.0K
09:38 13,628.66 13,631.62 13,627.29 13,627.29 0.0K
09:39 13,627.12 13,627.12 13,618.00 13,618.00 0.0K
09:40 13,619.23 13,619.56 13,607.06 13,607.06 0.0K
09:41 13,607.54 13,608.36 13,602.67 13,602.67 0.0K
09:42 13,602.81 13,602.81 13,583.53 13,584.24 0.0K
09:43 13,580.86 13,584.46 13,575.78 13,584.46 0.0K
09:44 13,584.61 13,585.08 13,581.54 13,582.22 0.0K
09:45 13,582.25 13,590.10 13,582.25 13,586.53 0.0K
09:46 13,587.60 13,600.95 13,587.60 13,600.81 0.0K
09:47 13,599.63 13,602.73 13,597.22 13,597.22 0.0K
09:48 13,597.16 13,597.81 13,593.70 13,593.70 0.0K
09:49 13,593.11 13,593.18 13,579.04 13,579.11 0.0K
09:50 13,577.84 13,578.28 13,567.79 13,567.79 0.0K
09:51 13,567.61 13,571.49 13,567.61 13,570.41 0.0K
09:52 13,572.24 13,579.75 13,572.24 13,577.68 0.0K
09:53 13,577.27 13,588.30 13,577.27 13,587.23 0.0K
09:54 13,587.37 13,587.68 13,583.44 13,583.44 0.0K
09:55 13,583.12 13,583.45 13,581.20 13,582.40 0.0K
09:56 13,582.38 13,583.27 13,578.27 13,579.17 0.0K
09:57 13,580.23 13,580.23 13,573.35 13,573.35 0.0K
09:58 13,572.38 13,573.40 13,568.73 13,573.40 0.0K
09:59 13,572.32 13,591.07 13,572.32 13,591.07 0.0K
10:00 13,591.43 13,613.74 13,591.43 13,610.97 0.0K
10:01 13,609.50 13,609.50 13,602.45 13,603.90 0.0K
10:02 13,604.15 13,606.06 13,603.27 13,605.81 0.0K
10:03 13,607.57 13,611.16 13,607.57 13,609.74 0.0K
10:04 13,609.74 13,609.74 13,605.63 13,606.03 0.0K
10:05 13,606.39 13,609.59 13,605.75 13,607.46 0.0K
10:06 13,601.63 13,602.19 13,599.24 13,600.78 0.0K
10:07 13,606.87 13,619.91 13,606.87 13,619.45 0.0K
10:08 13,621.12 13,625.81 13,620.64 13,624.56 0.0K
10:09 13,625.02 13,634.64 13,624.99 13,634.64 0.0K
10:10 13,635.62 13,643.82 13,635.62 13,642.73 0.0K
10:11 13,642.66 13,647.77 13,642.33 13,647.77 0.0K
10:12 13,647.62 13,658.57 13,647.62 13,658.57 0.0K
10:13 13,659.77 13,666.45 13,659.49 13,666.45 0.0K
10:14 13,667.51 13,674.22 13,667.22 13,674.22 0.0K
10:15 13,673.46 13,681.75 13,673.46 13,681.75 0.0K
10:16 13,682.17 13,691.14 13,682.02 13,691.14 0.0K
10:17 13,691.57 13,693.04 13,690.73 13,691.19 0.0K
10:18 13,691.10 13,696.02 13,691.10 13,694.18 0.0K
10:19 13,694.22 13,694.22 13,690.58 13,693.50 0.0K
10:20 13,693.40 13,701.91 13,693.39 13,700.99 0.0K
10:21 13,699.97 13,699.97 13,692.60 13,693.60 0.0K
10:22 13,694.17 13,694.17 13,689.55 13,690.14 0.0K
10:23 13,688.52 13,688.52 13,684.88 13,685.01 0.0K
10:24 13,684.51 13,684.86 13,672.12 13,672.12 0.0K
10:25 13,668.62 13,668.94 13,666.95 13,667.42 0.0K
10:26 13,667.53 13,667.53 13,661.67 13,663.07 0.0K
10:27 13,662.97 13,662.97 13,658.85 13,659.60 0.0K
10:28 13,658.98 13,658.98 13,649.69 13,649.69 0.0K
10:29 13,649.27 13,649.27 13,640.13 13,640.13 0.0K
10:30 13,639.68 13,639.70 13,637.49 13,637.49 0.0K
10:31 13,636.26 13,638.50 13,636.24 13,638.50 0.0K
10:32 13,638.61 13,641.69 13,638.50 13,641.69 0.0K
10:33 13,642.32 13,660.30 13,642.32 13,654.54 0.0K
10:34 13,654.32 13,654.43 13,651.09 13,652.33 0.0K
10:35 13,652.65 13,654.59 13,650.49 13,652.13 0.0K
10:36 13,652.49 13,652.49 13,646.98 13,650.58 0.0K
10:37 13,650.72 13,654.82 13,650.60 13,652.02 0.0K
10:38 13,651.91 13,655.62 13,651.80 13,653.38 0.0K
10:39 13,652.37 13,652.58 13,648.60 13,652.44 0.0K
10:40 13,652.75 13,652.75 13,650.80 13,650.80 0.0K
10:41 13,651.12 13,651.12 13,644.07 13,645.81 0.0K
10:42 13,645.66 13,646.72 13,644.55 13,646.64 0.0K
10:43 13,646.76 13,649.53 13,646.76 13,648.40 0.0K
10:44 13,648.58 13,650.16 13,647.37 13,650.16 0.0K
10:45 13,651.68 13,651.91 13,649.39 13,649.55 0.0K
10:46 13,650.16 13,651.66 13,649.38 13,649.38 0.0K
10:47 13,648.87 13,648.87 13,641.07 13,643.22 0.0K
10:48 13,643.82 13,646.68 13,643.82 13,646.16 0.0K
10:49 13,646.69 13,656.52 13,646.69 13,656.34 0.0K
10:50 13,656.86 13,661.26 13,656.86 13,660.31 0.0K
10:51 13,661.15 13,661.15 13,659.73 13,661.14 0.0K
10:52 13,660.83 13,663.97 13,659.82 13,663.97 0.0K
10:53 13,664.77 13,667.31 13,664.41 13,666.03 0.0K
10:54 13,665.39 13,665.77 13,664.89 13,665.75 0.0K
10:55 13,665.92 13,671.41 13,665.69 13,669.67 0.0K
10:56 13,669.51 13,674.77 13,669.28 13,673.13 0.0K
10:57 13,673.09 13,674.87 13,670.02 13,670.02 0.0K
10:58 13,669.98 13,669.98 13,662.42 13,662.42 0.0K
10:59 13,661.53 13,661.53 13,657.69 13,657.69 0.0K
11:00 13,658.09 13,671.32 13,658.03 13,671.32 0.0K
11:01 13,671.88 13,675.84 13,671.88 13,675.83 0.0K
11:02 13,675.61 13,684.67 13,675.61 13,684.67 0.0K
11:03 13,684.83 13,686.05 13,684.02 13,684.91 0.0K
11:04 13,683.31 13,683.31 13,680.92 13,681.45 0.0K
11:05 13,681.15 13,683.68 13,680.99 13,682.94 0.0K
11:06 13,682.62 13,685.93 13,682.57 13,684.95 0.0K
11:07 13,684.93 13,686.04 13,682.44 13,682.64 0.0K
11:08 13,683.13 13,686.92 13,683.13 13,686.92 0.0K
11:09 13,684.80 13,686.18 13,684.65 13,686.18 0.0K
11:10 13,686.76 13,688.36 13,683.72 13,683.88 0.0K
11:11 13,683.90 13,683.90 13,682.13 13,683.11 0.0K
11:12 13,683.19 13,687.24 13,683.19 13,687.20 0.0K
11:13 13,687.39 13,693.27 13,687.14 13,691.88 0.0K
11:14 13,692.36 13,694.08 13,691.93 13,692.03 0.0K
11:15 13,692.55 13,692.89 13,685.66 13,688.03 0.0K
11:16 13,687.37 13,688.06 13,687.14 13,688.06 0.0K
11:17 13,687.97 13,691.27 13,687.38 13,691.27 0.0K
11:18 13,691.25 13,692.07 13,689.58 13,689.75 0.0K
11:19 13,689.61 13,689.61 13,687.64 13,688.07 0.0K
11:20 13,688.00 13,690.13 13,686.44 13,690.13 0.0K
11:21 13,691.31 13,693.12 13,691.31 13,692.18 0.0K
11:22 13,692.20 13,701.72 13,692.20 13,701.72 0.0K
11:23 13,702.51 13,703.39 13,701.09 13,701.09 0.0K
11:24 13,701.15 13,701.22 13,699.45 13,699.76 0.0K
11:25 13,699.78 13,702.67 13,699.51 13,702.67 0.0K
11:26 13,702.72 13,702.72 13,699.58 13,699.87 0.0K
11:27 13,700.03 13,705.48 13,700.03 13,705.48 0.0K
11:28 13,705.44 13,705.99 13,704.96 13,705.50 0.0K
11:29 13,707.20 13,719.85 13,707.20 13,719.31 0.0K
11:30 13,719.42 13,719.42 13,714.11 13,715.15 0.0K
11:31 13,714.81 13,716.78 13,714.81 13,716.27 0.0K
11:32 13,716.14 13,718.42 13,716.02 13,717.79 0.0K
11:33 13,718.59 13,719.66 13,718.26 13,718.78 0.0K
11:34 13,718.67 13,721.52 13,718.67 13,720.54 0.0K
11:35 13,720.56 13,720.56 13,718.38 13,719.50 0.0K
11:36 13,718.77 13,721.76 13,718.77 13,721.76 0.0K
11:37 13,722.32 13,723.55 13,722.16 13,722.93 0.0K
11:38 13,722.34 13,722.34 13,715.32 13,717.33 0.0K
11:39 13,717.38 13,719.21 13,717.38 13,718.85 0.0K
11:40 13,718.57 13,718.91 13,717.91 13,718.57 0.0K
11:41 13,718.75 13,724.59 13,718.75 13,724.57 0.0K
11:42 13,724.58 13,725.42 13,722.92 13,723.11 0.0K
11:43 13,723.27 13,723.27 13,719.14 13,720.35 0.0K
11:44 13,720.75 13,722.89 13,719.89 13,722.56 0.0K
11:45 13,722.73 13,727.80 13,722.73 13,725.89 0.0K
11:46 13,725.80 13,725.80 13,723.46 13,723.55 0.0K
11:47 13,723.28 13,723.30 13,721.64 13,722.72 0.0K
11:48 13,723.10 13,723.10 13,721.06 13,721.29 0.0K
11:49 13,721.04 13,722.97 13,720.63 13,722.97 0.0K
11:50 13,721.75 13,721.75 13,717.21 13,718.10 0.0K
11:51 13,717.98 13,718.50 13,713.43 13,713.43 0.0K
11:52 13,713.00 13,715.83 13,713.00 13,715.63 0.0K
11:53 13,715.01 13,720.65 13,714.76 13,720.65 0.0K
11:54 13,720.87 13,724.31 13,720.87 13,724.25 0.0K
11:55 13,724.12 13,724.16 13,721.35 13,721.59 0.0K
11:56 13,721.38 13,723.39 13,721.34 13,721.50 0.0K
11:57 13,720.92 13,720.92 13,715.89 13,716.81 0.0K
11:58 13,717.52 13,719.98 13,717.46 13,719.90 0.0K
11:59 13,720.01 13,723.00 13,719.22 13,722.70 0.0K
12:00 13,722.49 13,724.43 13,721.68 13,724.43 0.0K
12:01 13,724.79 13,724.86 13,721.94 13,723.59 0.0K
12:02 13,723.41 13,728.35 13,723.28 13,728.35 0.0K
12:03 13,728.04 13,730.24 13,728.04 13,728.94 0.0K
12:04 13,729.30 13,740.30 13,729.30 13,740.30 0.0K
12:05 13,740.06 13,742.92 13,740.06 13,742.92 0.0K
12:06 13,743.00 13,743.08 13,740.04 13,741.86 0.0K
12:07 13,742.83 13,745.51 13,742.83 13,745.51 0.0K
12:08 13,745.56 13,747.14 13,743.40 13,747.14 0.0K
12:09 13,747.71 13,747.91 13,747.54 13,747.71 0.0K
12:10 13,747.86 13,748.62 13,745.96 13,745.96 0.0K
12:11 13,745.73 13,745.73 13,741.69 13,741.93 0.0K
12:12 13,741.69 13,743.79 13,741.69 13,743.79 0.0K
12:13 13,743.68 13,745.48 13,743.41 13,745.37 0.0K
12:14 13,744.99 13,744.99 13,738.43 13,738.43 0.0K
12:15 13,738.40 13,738.42 13,736.47 13,736.87 0.0K
12:16 13,737.01 13,738.24 13,723.14 13,723.85 0.0K
12:17 13,723.83 13,723.83 13,718.30 13,718.74 0.0K
12:18 13,718.84 13,723.57 13,718.84 13,722.82 0.0K
12:19 13,723.12 13,723.68 13,720.10 13,720.30 0.0K
12:20 13,720.89 13,721.26 13,715.85 13,715.85 0.0K
12:21 13,715.85 13,715.88 13,711.39 13,711.39 0.0K
12:22 13,711.66 13,714.70 13,711.66 13,714.70 0.0K
12:23 13,714.71 13,715.75 13,713.21 13,713.79 0.0K
12:24 13,713.93 13,717.59 13,713.73 13,717.37 0.0K
12:25 13,716.89 13,716.89 13,715.38 13,715.38 0.0K
12:26 13,715.31 13,715.36 13,711.99 13,712.08 0.0K
12:27 13,711.63 13,712.83 13,709.19 13,712.83 0.0K
12:28 13,713.25 13,714.34 13,712.50 13,712.50 0.0K
12:29 13,713.06 13,713.06 13,708.05 13,708.05 0.0K
12:30 13,708.23 13,713.80 13,708.23 13,713.80 0.0K
12:31 13,713.83 13,714.25 13,711.98 13,712.20 0.0K
12:32 13,707.52 13,707.92 13,706.52 13,706.52 0.0K
12:33 13,706.26 13,709.79 13,706.24 13,709.73 0.0K
12:34 13,709.85 13,712.56 13,709.82 13,712.56 0.0K
12:35 13,712.62 13,713.15 13,712.62 13,713.13 0.0K
12:36 13,712.51 13,723.16 13,712.51 13,723.11 0.0K
12:37 13,722.15 13,722.15 13,720.57 13,720.57 0.0K
12:38 13,720.72 13,720.72 13,718.80 13,718.85 0.0K
12:39 13,718.88 13,719.29 13,715.18 13,715.30 0.0K
12:40 13,714.89 13,715.28 13,712.00 13,712.20 0.0K
12:41 13,709.51 13,709.65 13,708.40 13,709.65 0.0K
12:42 13,709.67 13,711.82 13,709.45 13,711.82 0.0K
12:43 13,712.03 13,712.18 13,711.18 13,711.69 0.0K
12:44 13,711.72 13,720.44 13,711.28 13,720.44 0.0K
12:45 13,720.41 13,721.03 13,719.29 13,720.30 0.0K
12:46 13,720.49 13,725.98 13,720.49 13,725.95 0.0K
12:47 13,726.43 13,728.70 13,726.43 13,727.20 0.0K
12:48 13,727.55 13,727.72 13,726.60 13,726.60 0.0K
12:49 13,726.37 13,726.37 13,723.22 13,724.91 0.0K
12:50 13,724.67 13,725.70 13,724.67 13,725.70 0.0K
12:51 13,725.39 13,726.41 13,725.30 13,726.41 0.0K
12:52 13,726.45 13,728.22 13,726.30 13,728.22 0.0K
12:53 13,728.33 13,728.97 13,727.85 13,728.70 0.0K
12:54 13,728.79 13,728.79 13,725.71 13,725.71 0.0K
12:55 13,724.57 13,726.76 13,724.38 13,724.43 0.0K
12:56 13,724.74 13,724.74 13,722.48 13,722.93 0.0K
12:57 13,723.26 13,724.33 13,722.23 13,722.23 0.0K
12:58 13,722.41 13,726.12 13,719.26 13,726.12 0.0K
12:59 13,725.51 13,725.51 13,724.53 13,724.56 0.0K
13:00 13,724.31 13,724.31 13,723.26 13,723.99 0.0K
13:01 13,724.07 13,725.82 13,724.07 13,725.24 0.0K
13:02 13,723.96 13,724.12 13,721.37 13,721.37 0.0K
13:03 13,721.81 13,722.04 13,720.67 13,720.67 0.0K
13:04 13,720.53 13,720.53 13,715.57 13,715.57 0.0K
13:05 13,713.25 13,713.25 13,711.36 13,711.36 0.0K
13:06 13,711.27 13,712.73 13,710.59 13,712.58 0.0K
13:07 13,712.79 13,712.79 13,711.84 13,711.85 0.0K
13:08 13,712.07 13,712.14 13,711.09 13,711.09 0.0K
13:09 13,711.05 13,711.10 13,709.66 13,709.77 0.0K
13:10 13,710.06 13,710.11 13,706.92 13,706.92 0.0K
13:11 13,706.73 13,706.73 13,704.77 13,705.19 0.0K
13:12 13,704.68 13,708.45 13,704.37 13,708.19 0.0K
13:13 13,708.12 13,708.37 13,707.59 13,708.37 0.0K
13:14 13,708.22 13,708.88 13,707.28 13,707.55 0.0K
13:15 13,706.70 13,712.00 13,706.70 13,712.00 0.0K
13:16 13,712.05 13,712.23 13,711.69 13,712.09 0.0K
13:17 13,712.72 13,714.51 13,712.59 13,714.30 0.0K
13:18 13,714.60 13,715.97 13,714.30 13,715.97 0.0K
13:19 13,717.86 13,718.34 13,715.06 13,715.98 0.0K
13:20 13,716.06 13,716.06 13,710.85 13,710.85 0.0K
13:21 13,709.69 13,709.69 13,707.98 13,708.56 0.0K
13:22 13,708.58 13,710.58 13,708.52 13,710.58 0.0K
13:23 13,710.84 13,710.84 13,708.20 13,708.83 0.0K
13:24 13,708.73 13,709.30 13,707.29 13,707.29 0.0K
13:25 13,707.18 13,708.35 13,706.86 13,708.32 0.0K
13:26 13,707.47 13,707.47 13,704.04 13,705.70 0.0K
13:27 13,705.72 13,705.78 13,701.44 13,702.10 0.0K
13:28 13,702.10 13,702.10 13,701.11 13,701.30 0.0K
13:29 13,701.20 13,702.23 13,700.96 13,700.96 0.0K
13:30 13,700.96 13,700.96 13,699.77 13,699.77 0.0K
13:31 13,699.68 13,699.68 13,697.59 13,697.60 0.0K
13:32 13,697.85 13,697.85 13,694.25 13,694.25 0.0K
13:33 13,692.78 13,693.36 13,690.66 13,693.36 0.0K
13:34 13,693.32 13,693.68 13,691.20 13,691.20 0.0K
13:35 13,691.21 13,691.33 13,689.78 13,689.78 0.0K
13:36 13,690.02 13,690.32 13,686.06 13,686.06 0.0K
13:37 13,685.68 13,685.68 13,683.66 13,683.66 0.0K
13:38 13,683.57 13,683.57 13,675.57 13,675.57 0.0K
13:39 13,675.44 13,675.44 13,671.44 13,671.44 0.0K
13:40 13,670.53 13,673.15 13,670.53 13,673.15 0.0K
13:41 13,673.98 13,673.98 13,669.53 13,669.53 0.0K
13:42 13,669.07 13,669.07 13,667.43 13,667.78 0.0K
13:43 13,666.74 13,666.74 13,664.14 13,664.42 0.0K
13:44 13,664.81 13,664.82 13,664.25 13,664.78 0.0K
13:45 13,664.63 13,664.63 13,661.37 13,661.37 0.0K
13:46 13,661.37 13,661.63 13,660.23 13,660.31 0.0K
13:47 13,660.31 13,660.66 13,659.19 13,660.34 0.0K
13:48 13,661.19 13,661.34 13,658.70 13,658.95 0.0K
13:49 13,658.81 13,660.17 13,658.01 13,660.17 0.0K
13:50 13,660.10 13,661.24 13,659.51 13,660.78 0.0K
13:51 13,660.82 13,662.99 13,660.82 13,662.99 0.0K
13:52 13,664.65 13,666.21 13,664.65 13,666.10 0.0K
13:53 13,666.62 13,667.69 13,666.07 13,667.69 0.0K
13:54 13,668.52 13,669.14 13,668.32 13,669.14 0.0K
13:55 13,669.53 13,670.22 13,669.24 13,670.22 0.0K
13:56 13,670.00 13,670.00 13,667.13 13,667.41 0.0K
13:57 13,667.20 13,667.20 13,666.17 13,666.21 0.0K
13:58 13,665.44 13,665.44 13,664.32 13,664.67 0.0K
13:59 13,664.51 13,664.51 13,663.26 13,663.26 0.0K
14:00 13,663.48 13,663.55 13,660.93 13,662.51 0.0K
14:01 13,662.59 13,668.07 13,662.59 13,668.07 0.0K
14:02 13,668.77 13,671.50 13,668.77 13,671.50 0.0K
14:03 13,671.54 13,671.85 13,669.89 13,670.50 0.0K
14:04 13,671.02 13,671.61 13,670.67 13,670.67 0.0K
14:05 13,670.90 13,677.34 13,670.64 13,677.34 0.0K
14:06 13,678.05 13,682.65 13,678.05 13,682.49 0.0K
14:07 13,683.37 13,684.32 13,683.30 13,684.32 0.0K
14:08 13,684.33 13,687.25 13,684.30 13,686.77 0.0K
14:09 13,687.00 13,687.19 13,686.14 13,686.87 0.0K
14:10 13,686.70 13,686.70 13,684.62 13,685.08 0.0K
14:11 13,685.06 13,689.71 13,684.84 13,689.51 0.0K
14:12 13,689.66 13,697.75 13,689.25 13,697.43 0.0K
14:13 13,697.53 13,697.53 13,696.19 13,696.81 0.0K
14:14 13,696.16 13,696.16 13,694.32 13,694.80 0.0K
14:15 13,694.87 13,697.01 13,694.86 13,696.96 0.0K
14:16 13,697.60 13,698.38 13,696.69 13,696.69 0.0K
14:17 13,696.69 13,697.71 13,694.94 13,695.00 0.0K
14:18 13,695.10 13,695.51 13,693.04 13,693.27 0.0K
14:19 13,693.21 13,693.53 13,691.71 13,691.71 0.0K
14:20 13,692.06 13,696.50 13,691.46 13,696.39 0.0K
14:21 13,696.61 13,698.71 13,696.55 13,698.71 0.0K
14:22 13,698.71 13,698.71 13,695.45 13,696.03 0.0K
14:23 13,698.36 13,703.88 13,698.36 13,703.82 0.0K
14:24 13,703.89 13,705.30 13,703.25 13,705.30 0.0K
14:25 13,708.81 13,713.92 13,708.81 13,713.60 0.0K
14:26 13,712.85 13,714.40 13,712.65 13,714.39 0.0K
14:27 13,714.80 13,716.51 13,714.80 13,716.49 0.0K
14:28 13,716.60 13,716.69 13,713.75 13,714.19 0.0K
14:29 13,713.98 13,713.98 13,712.61 13,712.61 0.0K
14:30 13,712.37 13,715.97 13,712.33 13,715.97 0.0K
14:31 13,715.95 13,717.04 13,715.95 13,717.04 0.0K
14:32 13,716.45 13,718.21 13,714.70 13,718.09 0.0K
14:33 13,717.32 13,721.19 13,713.59 13,721.19 0.0K
14:34 13,721.70 13,724.95 13,721.70 13,724.95 0.0K
14:35 13,724.97 13,724.98 13,723.78 13,724.46 0.0K
14:36 13,723.97 13,726.23 13,723.97 13,725.52 0.0K
14:37 13,724.64 13,724.64 13,719.66 13,720.14 0.0K
14:38 13,720.14 13,720.32 13,717.34 13,717.34 0.0K
14:39 13,717.29 13,717.29 13,712.88 13,712.88 0.0K
14:40 13,712.79 13,714.10 13,712.57 13,712.82 0.0K
14:41 13,712.78 13,713.83 13,712.41 13,713.83 0.0K
14:42 13,713.76 13,717.99 13,713.35 13,717.49 0.0K
14:43 13,717.40 13,717.70 13,715.02 13,715.02 0.0K
14:44 13,714.54 13,715.13 13,714.40 13,714.78 0.0K
14:45 13,714.78 13,714.78 13,713.34 13,713.34 0.0K
14:46 13,713.34 13,713.34 13,710.17 13,710.43 0.0K
14:47 13,710.39 13,710.39 13,705.08 13,708.58 0.0K
14:48 13,708.88 13,710.00 13,708.53 13,710.00 0.0K
14:49 13,709.98 13,710.55 13,708.76 13,708.76 0.0K
14:50 13,708.76 13,709.19 13,708.34 13,708.77 0.0K
14:51 13,708.72 13,708.72 13,705.54 13,708.40 0.0K
14:52 13,708.81 13,710.55 13,708.81 13,710.17 0.0K
14:53 13,709.94 13,716.15 13,709.94 13,715.86 0.0K
14:54 13,715.84 13,720.14 13,715.84 13,720.14 0.0K
14:55 13,720.13 13,720.48 13,718.34 13,718.80 0.0K
14:56 13,719.00 13,719.31 13,718.39 13,718.39 0.0K
14:57 13,716.94 13,717.06 13,715.66 13,715.87 0.0K
14:58 13,716.01 13,716.60 13,715.53 13,715.54 0.0K
14:59 13,714.87 13,714.87 13,699.75 13,702.73 0.0K
15:00 13,703.55 13,703.55 13,698.30 13,698.41 0.0K
15:01 13,698.14 13,700.40 13,697.85 13,700.25 0.0K
15:02 13,699.36 13,699.36 13,693.85 13,697.44 0.0K
15:03 13,697.58 13,698.34 13,696.69 13,696.69 0.0K
15:04 13,696.46 13,698.61 13,696.46 13,698.16 0.0K
15:05 13,699.01 13,703.20 13,698.51 13,702.63 0.0K
15:06 13,700.32 13,701.22 13,699.70 13,700.11 0.0K
15:07 13,700.07 13,700.27 13,693.58 13,695.33 0.0K
15:08 13,695.25 13,698.83 13,695.10 13,698.83 0.0K
15:09 13,698.99 13,699.25 13,698.66 13,698.86 0.0K
15:10 13,698.62 13,700.53 13,698.48 13,700.53 0.0K
15:11 13,700.58 13,701.53 13,700.58 13,701.53 0.0K
15:12 13,701.38 13,706.31 13,701.29 13,706.31 0.0K
15:13 13,706.39 13,706.54 13,705.26 13,705.40 0.0K
15:14 13,705.51 13,708.97 13,705.51 13,708.97 0.0K
15:15 13,708.81 13,709.80 13,706.57 13,706.57 0.0K
15:16 13,706.27 13,706.48 13,703.23 13,703.23 0.0K
15:17 13,702.91 13,703.98 13,699.95 13,703.98 0.0K
15:18 13,706.07 13,707.81 13,706.07 13,707.24 0.0K
15:19 13,707.40 13,707.71 13,705.80 13,707.71 0.0K
15:20 13,707.80 13,707.80 13,702.73 13,702.75 0.0K
15:21 13,701.94 13,702.03 13,699.42 13,699.53 0.0K
15:22 13,699.42 13,703.28 13,698.98 13,701.34 0.0K
15:23 13,701.64 13,702.78 13,701.28 13,702.78 0.0K
15:24 13,703.54 13,704.65 13,702.96 13,703.12 0.0K
15:25 13,703.08 13,703.08 13,698.60 13,698.60 0.0K
15:26 13,698.60 13,698.60 13,697.37 13,697.77 0.0K
15:27 13,697.59 13,698.44 13,697.55 13,698.40 0.0K
15:28 13,698.19 13,698.19 13,694.02 13,694.47 0.0K
15:29 13,694.38 13,695.68 13,694.34 13,695.68 0.0K
15:30 13,694.74 13,697.48 13,694.74 13,697.48 0.0K
15:31 13,697.60 13,698.05 13,697.11 13,697.22 0.0K
15:32 13,696.94 13,703.25 13,696.94 13,702.98 0.0K
15:33 13,703.04 13,708.82 13,703.04 13,708.82 0.0K
15:34 13,709.83 13,714.69 13,709.79 13,709.79 0.0K
15:35 13,709.50 13,710.66 13,703.73 13,710.66 0.0K
15:36 13,710.67 13,717.43 13,709.69 13,717.43 0.0K
15:37 13,717.43 13,719.73 13,717.43 13,719.73 0.0K
15:38 13,719.83 13,722.59 13,719.83 13,722.52 0.0K
15:39 13,721.98 13,728.32 13,721.39 13,728.32 0.0K
15:40 13,728.32 13,728.67 13,725.53 13,725.53 0.0K
15:41 13,725.53 13,728.36 13,725.37 13,726.24 0.0K
15:42 13,726.34 13,727.09 13,723.08 13,724.06 0.0K
15:43 13,724.40 13,725.20 13,724.06 13,725.20 0.0K
15:44 13,725.12 13,726.79 13,725.02 13,726.79 0.0K
15:45 13,726.94 13,726.94 13,724.84 13,725.22 0.0K
15:46 13,724.87 13,726.97 13,721.76 13,721.76 0.0K
15:47 13,720.91 13,725.42 13,720.24 13,725.42 0.0K
15:48 13,725.42 13,725.78 13,723.47 13,725.14 0.0K
15:49 13,725.26 13,726.00 13,722.68 13,722.68 0.0K
15:50 13,722.54 13,728.33 13,722.54 13,727.82 0.0K
15:51 13,727.33 13,727.40 13,723.26 13,723.50 0.0K
15:52 13,723.80 13,725.41 13,723.38 13,723.38 0.0K
15:53 13,722.57 13,722.57 13,718.22 13,718.38 0.0K
15:54 13,716.91 13,720.48 13,715.86 13,718.92 0.0K
15:55 13,718.92 13,719.26 13,715.29 13,715.29 0.0K
15:56 13,716.79 13,717.53 13,714.68 13,714.79 0.0K
15:57 13,716.68 13,720.28 13,716.68 13,720.28 0.0K
15:58 13,719.76 13,720.74 13,717.63 13,720.06 0.0K
15:59 13,720.27 13,722.34 13,708.89 13,708.89 0.0K
16:00 13,709.78 13,709.78 13,709.63 13,709.63 0.0K
16:01 13,709.63 13,709.63 13,709.63 13,709.63 0.0K
16:02 13,709.63 13,709.63 13,709.55 13,709.55 0.0K
16:03 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:04 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:05 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:06 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:07 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:08 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:09 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:10 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:11 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:12 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:13 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:14 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:15 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:16 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:17 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:18 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:19 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
16:20 13,709.55 13,709.55 13,709.55 13,709.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available