DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,963.33 13,975.47 13,963.33 13,968.80 0.0K
09:31 13,966.55 13,968.72 13,964.99 13,967.38 0.0K
09:32 13,963.04 13,969.21 13,958.41 13,967.59 0.0K
09:33 13,968.39 13,969.94 13,962.07 13,962.55 0.0K
09:34 13,960.69 13,960.92 13,958.05 13,959.55 0.0K
09:35 13,961.34 13,964.40 13,956.37 13,956.37 0.0K
09:36 13,954.75 13,965.00 13,950.42 13,965.00 0.0K
09:37 13,966.01 13,967.21 13,962.84 13,966.24 0.0K
09:38 13,965.30 13,984.67 13,962.24 13,984.04 0.0K
09:39 13,983.83 13,990.59 13,983.47 13,989.71 0.0K
09:40 13,987.87 13,989.05 13,985.64 13,985.64 0.0K
09:41 13,989.01 14,005.18 13,989.01 14,005.18 0.0K
09:42 14,008.74 14,017.15 14,008.74 14,013.18 0.0K
09:43 14,013.16 14,019.57 14,013.16 14,018.84 0.0K
09:44 14,019.14 14,026.07 14,018.65 14,026.07 0.0K
09:45 14,024.83 14,042.51 14,023.79 14,040.53 0.0K
09:46 14,041.66 14,041.78 14,037.04 14,037.04 0.0K
09:47 14,035.23 14,035.23 14,025.42 14,025.42 0.0K
09:48 14,023.78 14,031.74 14,023.78 14,031.35 0.0K
09:49 14,029.99 14,029.99 14,026.19 14,028.99 0.0K
09:50 14,028.92 14,031.54 14,028.45 14,028.45 0.0K
09:51 14,028.14 14,032.92 14,028.14 14,029.54 0.0K
09:52 14,028.13 14,030.28 14,025.30 14,026.12 0.0K
09:53 14,025.60 14,034.73 14,025.60 14,027.47 0.0K
09:54 14,026.67 14,026.67 14,018.34 14,019.23 0.0K
09:55 14,015.37 14,015.37 14,013.02 14,014.68 0.0K
09:56 14,015.95 14,021.49 14,015.95 14,018.92 0.0K
09:57 14,019.24 14,019.61 14,015.79 14,018.03 0.0K
09:58 14,019.20 14,022.11 14,017.03 14,019.07 0.0K
09:59 14,018.56 14,019.74 14,005.79 14,006.24 0.0K
10:00 14,005.10 14,008.99 14,005.10 14,008.99 0.0K
10:01 14,010.47 14,013.92 14,009.10 14,013.13 0.0K
10:02 14,014.44 14,022.98 14,013.56 14,022.98 0.0K
10:03 14,026.40 14,035.73 14,026.40 14,033.83 0.0K
10:04 14,032.66 14,033.01 14,027.10 14,030.66 0.0K
10:05 14,034.45 14,042.16 14,034.45 14,037.61 0.0K
10:06 14,037.54 14,037.70 14,032.39 14,032.39 0.0K
10:07 14,033.68 14,033.68 14,003.61 14,003.61 0.0K
10:08 14,002.31 14,003.21 13,995.91 13,999.51 0.0K
10:09 14,000.15 14,000.15 13,990.20 13,990.20 0.0K
10:10 13,989.73 13,989.73 13,980.48 13,980.48 0.0K
10:11 13,980.49 13,980.55 13,975.22 13,975.22 0.0K
10:12 13,974.27 13,974.27 13,967.32 13,969.04 0.0K
10:13 13,966.37 13,969.13 13,965.44 13,967.29 0.0K
10:14 13,967.33 13,970.82 13,967.33 13,970.19 0.0K
10:15 13,970.11 13,970.32 13,967.32 13,967.32 0.0K
10:16 13,966.91 13,974.23 13,966.35 13,974.23 0.0K
10:17 13,973.52 13,978.06 13,973.52 13,976.71 0.0K
10:18 13,980.30 13,980.30 13,975.18 13,977.89 0.0K
10:19 13,977.91 13,977.91 13,969.94 13,969.94 0.0K
10:20 13,968.74 13,979.01 13,968.74 13,978.12 0.0K
10:21 13,979.32 13,989.71 13,979.32 13,988.76 0.0K
10:22 13,990.22 13,991.09 13,989.70 13,990.42 0.0K
10:23 13,989.28 13,997.71 13,989.28 13,996.71 0.0K
10:24 13,995.10 14,000.26 13,995.08 13,999.68 0.0K
10:25 13,999.03 13,999.33 13,994.62 13,997.00 0.0K
10:26 13,997.37 14,006.61 13,997.24 14,006.34 0.0K
10:27 14,008.02 14,022.29 14,008.02 14,022.29 0.0K
10:28 14,028.21 14,028.78 14,021.19 14,021.19 0.0K
10:29 14,020.35 14,021.69 14,019.73 14,020.58 0.0K
10:30 14,021.16 14,023.36 14,019.27 14,019.56 0.0K
10:31 14,018.95 14,018.95 14,006.80 14,006.80 0.0K
10:32 14,007.61 14,009.03 13,998.05 13,998.05 0.0K
10:33 13,999.81 14,003.20 13,999.81 14,003.20 0.0K
10:34 14,001.82 14,001.82 13,995.20 13,996.04 0.0K
10:35 13,996.52 13,997.87 13,990.70 13,990.70 0.0K
10:36 13,990.76 13,992.33 13,988.09 13,988.09 0.0K
10:37 13,985.25 13,985.25 13,962.75 13,975.17 0.0K
10:38 13,975.38 13,976.37 13,972.52 13,975.48 0.0K
10:39 13,976.78 13,979.64 13,976.78 13,979.64 0.0K
10:40 13,987.48 13,992.87 13,987.48 13,992.87 0.0K
10:41 13,992.49 14,005.62 13,992.49 14,005.50 0.0K
10:42 14,004.59 14,011.57 14,004.59 14,010.85 0.0K
10:43 14,010.91 14,017.38 14,009.82 14,017.38 0.0K
10:44 14,017.18 14,017.18 14,015.44 14,016.52 0.0K
10:45 14,015.32 14,020.06 14,012.24 14,020.06 0.0K
10:46 14,020.14 14,022.61 14,015.17 14,015.57 0.0K
10:47 14,014.86 14,014.86 14,009.74 14,011.31 0.0K
10:48 14,011.56 14,016.08 14,008.75 14,016.08 0.0K
10:49 14,016.08 14,056.30 14,016.08 14,051.01 0.0K
10:50 14,050.91 14,050.91 14,044.05 14,044.05 0.0K
10:51 14,041.17 14,041.17 14,011.50 14,011.50 0.0K
10:52 14,009.39 14,009.39 14,005.45 14,005.45 0.0K
10:53 14,005.63 14,005.81 13,992.95 13,993.36 0.0K
10:54 13,993.66 14,000.30 13,993.66 13,994.80 0.0K
10:55 13,995.02 13,996.37 13,992.47 13,992.47 0.0K
10:56 13,991.05 13,991.62 13,987.64 13,987.64 0.0K
10:57 13,985.62 13,987.42 13,970.73 13,970.73 0.0K
10:58 13,970.82 13,976.70 13,969.65 13,976.02 0.0K
10:59 13,975.82 13,977.19 13,970.25 13,970.98 0.0K
11:00 13,971.97 13,978.90 13,971.78 13,977.57 0.0K
11:01 13,977.09 13,977.09 13,973.96 13,975.61 0.0K
11:02 13,975.73 13,975.73 13,968.45 13,970.20 0.0K
11:03 13,971.01 13,971.01 13,968.18 13,969.11 0.0K
11:04 13,967.60 13,971.77 13,967.60 13,969.96 0.0K
11:05 13,969.22 13,969.38 13,962.15 13,962.15 0.0K
11:06 13,961.11 13,961.11 13,954.41 13,954.41 0.0K
11:07 13,951.90 13,955.07 13,951.35 13,954.11 0.0K
11:08 13,952.43 13,952.43 13,941.97 13,941.97 0.0K
11:09 13,942.22 13,943.05 13,941.82 13,941.91 0.0K
11:10 13,940.02 13,942.97 13,939.96 13,939.96 0.0K
11:11 13,939.18 13,939.45 13,935.44 13,936.21 0.0K
11:12 13,935.40 13,936.91 13,933.29 13,934.19 0.0K
11:13 13,935.52 13,935.79 13,932.60 13,932.60 0.0K
11:14 13,931.92 13,937.36 13,931.92 13,935.35 0.0K
11:15 13,932.87 13,932.87 13,924.80 13,924.80 0.0K
11:16 13,923.98 13,924.91 13,919.65 13,924.91 0.0K
11:17 13,924.54 13,925.93 13,921.23 13,921.52 0.0K
11:18 13,922.58 13,924.62 13,922.58 13,923.48 0.0K
11:19 13,923.23 13,925.38 13,923.23 13,925.38 0.0K
11:20 13,924.69 13,935.05 13,924.69 13,935.05 0.0K
11:21 13,934.51 13,934.51 13,924.15 13,924.15 0.0K
11:22 13,923.75 13,924.84 13,922.18 13,922.55 0.0K
11:23 13,923.25 13,923.25 13,915.09 13,915.09 0.0K
11:24 13,915.13 13,916.43 13,913.75 13,913.75 0.0K
11:25 13,913.32 13,914.27 13,911.02 13,912.28 0.0K
11:26 13,912.11 13,912.11 13,901.28 13,901.28 0.0K
11:27 13,900.08 13,903.11 13,900.08 13,901.66 0.0K
11:28 13,901.62 13,904.30 13,898.36 13,898.36 0.0K
11:29 13,898.70 13,898.70 13,888.88 13,888.88 0.0K
11:30 13,888.59 13,897.59 13,888.59 13,894.19 0.0K
11:31 13,893.41 13,899.24 13,888.85 13,899.24 0.0K
11:32 13,897.06 13,897.94 13,895.63 13,897.61 0.0K
11:33 13,897.72 13,897.72 13,884.48 13,885.29 0.0K
11:34 13,886.43 13,888.30 13,884.43 13,884.43 0.0K
11:35 13,885.78 13,887.22 13,885.47 13,886.35 0.0K
11:36 13,886.22 13,887.21 13,885.05 13,885.05 0.0K
11:37 13,886.99 13,894.79 13,886.99 13,892.46 0.0K
11:38 13,891.73 13,891.73 13,882.41 13,882.70 0.0K
11:39 13,883.16 13,884.71 13,882.50 13,884.16 0.0K
11:40 13,884.45 13,884.86 13,881.01 13,884.26 0.0K
11:41 13,882.79 13,882.79 13,877.14 13,878.26 0.0K
11:42 13,878.59 13,887.15 13,878.59 13,885.62 0.0K
11:43 13,884.85 13,891.77 13,884.85 13,891.77 0.0K
11:44 13,891.02 13,892.19 13,882.21 13,882.29 0.0K
11:45 13,882.49 13,882.49 13,876.70 13,876.70 0.0K
11:46 13,876.63 13,877.43 13,875.83 13,877.34 0.0K
11:47 13,876.33 13,876.33 13,872.36 13,874.29 0.0K
11:48 13,874.41 13,874.79 13,871.97 13,873.88 0.0K
11:49 13,874.78 13,876.14 13,874.31 13,876.14 0.0K
11:50 13,876.23 13,876.37 13,868.84 13,871.56 0.0K
11:51 13,871.61 13,872.80 13,869.51 13,869.51 0.0K
11:52 13,869.26 13,869.26 13,862.51 13,864.46 0.0K
11:53 13,864.73 13,869.00 13,864.73 13,865.12 0.0K
11:54 13,865.65 13,865.67 13,863.07 13,864.61 0.0K
11:55 13,863.65 13,876.11 13,863.04 13,876.11 0.0K
11:56 13,876.52 13,876.78 13,875.47 13,875.49 0.0K
11:57 13,875.43 13,876.14 13,874.52 13,874.52 0.0K
11:58 13,874.30 13,877.70 13,874.30 13,876.19 0.0K
11:59 13,876.31 13,888.51 13,876.14 13,888.51 0.0K
12:00 13,887.94 13,892.19 13,887.88 13,891.87 0.0K
12:01 13,891.62 13,892.45 13,890.49 13,890.49 0.0K
12:02 13,889.39 13,889.52 13,888.06 13,888.53 0.0K
12:03 13,889.15 13,892.58 13,888.77 13,892.34 0.0K
12:04 13,892.28 13,892.28 13,877.50 13,877.50 0.0K
12:05 13,871.60 13,875.68 13,871.60 13,873.35 0.0K
12:06 13,872.58 13,872.58 13,861.40 13,861.40 0.0K
12:07 13,860.81 13,861.75 13,855.53 13,861.65 0.0K
12:08 13,861.29 13,861.72 13,858.24 13,858.24 0.0K
12:09 13,858.83 13,858.83 13,849.16 13,849.16 0.0K
12:10 13,849.22 13,852.37 13,849.10 13,851.47 0.0K
12:11 13,851.74 13,854.44 13,850.92 13,853.10 0.0K
12:12 13,852.98 13,853.76 13,851.69 13,851.72 0.0K
12:13 13,850.52 13,868.29 13,850.32 13,868.29 0.0K
12:14 13,868.90 13,878.71 13,868.90 13,878.71 0.0K
12:15 13,878.94 13,879.78 13,873.31 13,875.73 0.0K
12:16 13,876.10 13,876.39 13,874.70 13,876.21 0.0K
12:17 13,874.48 13,874.48 13,858.37 13,858.37 0.0K
12:18 13,858.22 13,862.50 13,857.64 13,862.50 0.0K
12:19 13,862.10 13,862.10 13,858.02 13,858.79 0.0K
12:20 13,858.67 13,858.67 13,852.76 13,852.76 0.0K
12:21 13,852.65 13,852.65 13,848.53 13,848.97 0.0K
12:22 13,849.39 13,851.47 13,849.26 13,850.30 0.0K
12:23 13,849.00 13,856.50 13,849.00 13,854.51 0.0K
12:24 13,854.23 13,860.18 13,852.67 13,860.18 0.0K
12:25 13,861.78 13,866.36 13,861.23 13,865.95 0.0K
12:26 13,864.97 13,867.78 13,864.97 13,867.44 0.0K
12:27 13,867.41 13,871.99 13,867.41 13,871.63 0.0K
12:28 13,871.40 13,871.40 13,863.17 13,863.62 0.0K
12:29 13,863.33 13,868.20 13,863.33 13,868.20 0.0K
12:30 13,868.41 13,868.85 13,866.30 13,868.66 0.0K
12:31 13,868.76 13,870.06 13,868.76 13,869.36 0.0K
12:32 13,870.23 13,880.69 13,870.23 13,880.69 0.0K
12:33 13,881.35 13,886.41 13,881.35 13,886.41 0.0K
12:34 13,886.69 13,899.89 13,886.52 13,899.34 0.0K
12:35 13,898.09 13,898.09 13,891.05 13,892.56 0.0K
12:36 13,893.01 13,893.01 13,889.45 13,890.06 0.0K
12:37 13,891.64 13,896.86 13,891.64 13,896.08 0.0K
12:38 13,896.02 13,905.94 13,896.02 13,905.94 0.0K
12:39 13,905.75 13,905.76 13,896.17 13,896.17 0.0K
12:40 13,894.85 13,895.36 13,894.50 13,894.85 0.0K
12:41 13,897.38 13,898.89 13,894.89 13,895.87 0.0K
12:42 13,896.97 13,897.45 13,895.70 13,896.76 0.0K
12:43 13,898.59 13,913.40 13,898.59 13,912.12 0.0K
12:44 13,912.13 13,919.11 13,912.13 13,917.36 0.0K
12:45 13,917.87 13,923.57 13,917.35 13,923.57 0.0K
12:46 13,925.37 13,926.12 13,923.98 13,925.89 0.0K
12:47 13,929.29 13,930.73 13,915.40 13,915.40 0.0K
12:48 13,914.48 13,922.47 13,913.88 13,921.71 0.0K
12:49 13,921.77 13,927.22 13,921.77 13,927.18 0.0K
12:50 13,927.02 13,938.03 13,927.02 13,938.03 0.0K
12:51 13,938.58 13,940.04 13,936.83 13,939.63 0.0K
12:52 13,940.90 13,945.91 13,940.90 13,945.91 0.0K
12:53 13,945.52 13,949.65 13,945.52 13,947.81 0.0K
12:54 13,948.03 13,952.90 13,945.84 13,952.90 0.0K
12:55 13,953.00 13,955.60 13,950.18 13,950.18 0.0K
12:56 13,950.22 13,950.52 13,946.99 13,947.16 0.0K
12:57 13,950.19 13,950.49 13,939.40 13,939.45 0.0K
12:58 13,939.35 13,944.26 13,933.46 13,933.46 0.0K
12:59 13,934.06 13,939.16 13,932.99 13,939.16 0.0K
13:00 13,939.96 13,940.32 13,938.37 13,938.72 0.0K
13:01 13,938.76 13,947.43 13,938.47 13,946.07 0.0K
13:02 13,946.11 13,947.51 13,944.38 13,947.51 0.0K
13:03 13,947.15 13,953.98 13,946.89 13,953.98 0.0K
13:04 13,954.62 13,963.98 13,954.62 13,963.98 0.0K
13:05 13,964.65 13,986.78 13,964.65 13,986.78 0.0K
13:06 13,989.20 13,989.79 13,982.87 13,984.40 0.0K
13:07 13,984.98 13,986.00 13,984.74 13,985.05 0.0K
13:08 13,984.75 13,994.00 13,983.14 13,994.00 0.0K
13:09 13,994.61 13,994.61 13,987.80 13,988.87 0.0K
13:10 13,989.12 13,989.12 13,983.88 13,988.29 0.0K
13:11 13,988.78 13,989.04 13,979.58 13,981.14 0.0K
13:12 13,982.51 13,995.82 13,982.51 13,995.82 0.0K
13:13 13,996.58 14,000.32 13,996.36 13,997.37 0.0K
13:14 13,996.10 14,002.46 13,996.10 14,002.46 0.0K
13:15 14,003.34 14,006.61 14,003.34 14,006.61 0.0K
13:16 14,006.65 14,006.68 13,995.63 13,995.94 0.0K
13:17 13,996.00 13,999.28 13,996.00 13,998.96 0.0K
13:18 13,998.81 14,007.34 13,998.06 14,007.34 0.0K
13:19 14,007.47 14,008.28 14,006.00 14,008.28 0.0K
13:20 14,008.16 14,016.47 14,008.16 14,016.47 0.0K
13:21 14,017.04 14,019.00 14,007.24 14,007.24 0.0K
13:22 14,005.52 14,005.52 14,001.54 14,003.58 0.0K
13:23 14,003.68 14,004.98 14,003.68 14,004.13 0.0K
13:24 14,003.82 14,004.29 14,001.40 14,004.29 0.0K
13:25 14,005.19 14,005.19 13,998.33 13,998.33 0.0K
13:26 13,998.09 13,998.76 13,987.79 13,990.10 0.0K
13:27 13,990.98 13,994.98 13,990.98 13,994.98 0.0K
13:28 13,995.29 13,999.12 13,995.29 13,999.12 0.0K
13:29 14,000.64 14,002.62 13,998.80 13,998.80 0.0K
13:30 13,998.19 14,000.89 13,998.19 14,000.89 0.0K
13:31 14,001.64 14,001.64 13,986.88 13,986.88 0.0K
13:32 13,987.22 13,994.20 13,987.22 13,993.97 0.0K
13:33 13,994.03 13,995.67 13,992.65 13,995.29 0.0K
13:34 13,996.52 13,998.42 13,996.52 13,998.14 0.0K
13:35 13,997.98 13,999.71 13,997.01 13,999.23 0.0K
13:36 13,998.20 14,002.73 13,997.99 14,002.69 0.0K
13:37 14,003.84 14,017.60 14,003.84 14,017.60 0.0K
13:38 14,018.83 14,019.08 14,015.43 14,015.50 0.0K
13:39 14,024.31 14,029.91 14,024.31 14,029.91 0.0K
13:40 14,030.47 14,033.62 14,030.00 14,030.31 0.0K
13:41 14,030.85 14,031.56 14,028.15 14,028.15 0.0K
13:42 14,026.64 14,029.51 14,026.52 14,026.64 0.0K
13:43 14,026.14 14,026.64 14,008.22 14,008.22 0.0K
13:44 14,008.39 14,011.18 14,008.06 14,011.18 0.0K
13:45 14,012.11 14,014.66 14,012.11 14,013.91 0.0K
13:46 14,014.21 14,015.04 14,013.05 14,013.05 0.0K
13:47 14,013.22 14,014.87 14,011.11 14,014.87 0.0K
13:48 14,017.34 14,020.09 14,014.87 14,014.87 0.0K
13:49 14,015.60 14,015.60 14,011.07 14,012.13 0.0K
13:50 14,012.14 14,012.59 14,010.25 14,011.93 0.0K
13:51 14,012.24 14,012.82 14,010.95 14,011.82 0.0K
13:52 14,012.64 14,016.46 14,012.35 14,016.46 0.0K
13:53 14,016.42 14,016.92 14,015.11 14,016.92 0.0K
13:54 14,017.14 14,019.81 14,017.14 14,019.81 0.0K
13:55 14,020.00 14,021.54 14,018.49 14,021.08 0.0K
13:56 14,020.50 14,023.89 14,020.50 14,022.85 0.0K
13:57 14,021.23 14,021.23 14,018.21 14,018.21 0.0K
13:58 14,018.10 14,021.66 14,018.10 14,021.53 0.0K
13:59 14,021.58 14,021.58 14,019.50 14,019.50 0.0K
14:00 14,018.11 14,021.18 14,017.50 14,021.18 0.0K
14:01 14,021.56 14,027.30 14,021.33 14,027.25 0.0K
14:02 14,027.01 14,032.57 14,026.35 14,032.57 0.0K
14:03 14,036.98 14,038.50 14,033.65 14,035.74 0.0K
14:04 14,036.10 14,036.14 14,033.70 14,036.14 0.0K
14:05 14,035.92 14,036.09 14,033.46 14,033.46 0.0K
14:06 14,032.23 14,032.23 14,018.03 14,018.03 0.0K
14:07 14,017.01 14,017.01 14,015.27 14,015.97 0.0K
14:08 14,012.27 14,017.24 14,012.27 14,016.44 0.0K
14:09 14,016.37 14,016.37 14,011.92 14,013.16 0.0K
14:10 14,013.26 14,014.93 14,012.27 14,014.93 0.0K
14:11 14,015.94 14,017.95 14,015.84 14,016.67 0.0K
14:12 14,016.94 14,019.76 14,016.94 14,019.32 0.0K
14:13 14,018.13 14,030.22 14,018.13 14,028.21 0.0K
14:14 14,028.01 14,029.21 14,027.54 14,028.35 0.0K
14:15 14,028.05 14,038.66 14,028.05 14,038.66 0.0K
14:16 14,038.07 14,038.62 14,037.53 14,037.85 0.0K
14:17 14,037.46 14,037.71 14,035.28 14,035.36 0.0K
14:18 14,035.40 14,038.29 14,035.40 14,038.29 0.0K
14:19 14,038.58 14,042.66 14,038.58 14,042.66 0.0K
14:20 14,042.12 14,044.14 14,041.03 14,043.87 0.0K
14:21 14,043.92 14,044.52 14,043.62 14,044.01 0.0K
14:22 14,043.95 14,047.94 14,043.95 14,047.48 0.0K
14:23 14,050.40 14,056.34 14,050.40 14,056.34 0.0K
14:24 14,056.59 14,056.86 14,051.62 14,052.55 0.0K
14:25 14,052.98 14,053.31 14,048.36 14,048.36 0.0K
14:26 14,048.41 14,048.78 14,034.73 14,034.73 0.0K
14:27 14,034.48 14,036.60 14,033.84 14,036.60 0.0K
14:28 14,040.85 14,045.32 14,040.85 14,043.70 0.0K
14:29 14,043.39 14,046.77 14,043.39 14,046.77 0.0K
14:30 14,046.27 14,046.27 14,044.24 14,046.24 0.0K
14:31 14,047.39 14,055.17 14,047.39 14,052.60 0.0K
14:32 14,053.20 14,057.63 14,053.20 14,056.97 0.0K
14:33 14,056.16 14,058.79 14,055.99 14,056.80 0.0K
14:34 14,057.05 14,057.32 14,052.23 14,052.70 0.0K
14:35 14,054.80 14,055.83 14,054.60 14,054.81 0.0K
14:36 14,053.86 14,053.86 14,042.96 14,045.41 0.0K
14:37 14,046.15 14,055.81 14,046.15 14,055.81 0.0K
14:38 14,056.02 14,062.44 14,055.94 14,062.44 0.0K
14:39 14,064.23 14,064.37 14,057.65 14,058.47 0.0K
14:40 14,059.38 14,062.78 14,059.35 14,062.78 0.0K
14:41 14,061.44 14,062.57 14,061.16 14,061.35 0.0K
14:42 14,059.96 14,060.83 14,057.79 14,057.79 0.0K
14:43 14,057.75 14,057.75 14,052.01 14,052.37 0.0K
14:44 14,052.42 14,056.19 14,052.36 14,054.98 0.0K
14:45 14,054.93 14,054.93 14,048.88 14,048.88 0.0K
14:46 14,048.95 14,055.39 14,048.95 14,053.97 0.0K
14:47 14,053.80 14,053.80 14,044.72 14,044.85 0.0K
14:48 14,046.03 14,046.74 14,032.61 14,032.94 0.0K
14:49 14,033.29 14,033.29 14,031.03 14,031.88 0.0K
14:50 14,031.30 14,031.30 14,024.91 14,024.95 0.0K
14:51 14,027.70 14,029.34 14,025.89 14,026.53 0.0K
14:52 14,026.78 14,026.78 14,023.42 14,023.42 0.0K
14:53 14,021.36 14,022.70 14,020.29 14,022.17 0.0K
14:54 14,022.93 14,028.90 14,022.93 14,027.53 0.0K
14:55 14,027.80 14,028.12 14,026.83 14,027.10 0.0K
14:56 14,026.85 14,028.00 14,024.28 14,024.28 0.0K
14:57 14,023.92 14,023.92 14,021.78 14,023.80 0.0K
14:58 14,023.32 14,023.32 14,013.53 14,013.53 0.0K
14:59 14,011.59 14,011.59 14,004.43 14,005.97 0.0K
15:00 14,006.52 14,006.70 14,002.99 14,002.99 0.0K
15:01 14,002.67 14,003.37 13,997.96 13,998.90 0.0K
15:02 13,998.40 14,000.47 13,997.50 14,000.47 0.0K
15:03 13,999.65 14,000.27 13,998.01 13,998.01 0.0K
15:04 13,997.83 13,997.83 13,990.60 13,990.64 0.0K
15:05 13,989.94 13,992.17 13,989.06 13,992.04 0.0K
15:06 13,992.57 14,000.02 13,992.57 13,997.12 0.0K
15:07 13,997.14 14,002.24 13,997.14 14,002.24 0.0K
15:08 14,002.29 14,011.56 14,002.24 14,011.39 0.0K
15:09 14,011.19 14,012.03 14,010.27 14,011.87 0.0K
15:10 14,012.08 14,022.65 14,011.61 14,022.57 0.0K
15:11 14,022.79 14,024.16 14,020.34 14,020.34 0.0K
15:12 14,019.00 14,019.00 14,016.33 14,016.33 0.0K
15:13 14,016.50 14,016.91 14,012.07 14,012.07 0.0K
15:14 14,012.16 14,013.91 14,011.56 14,012.65 0.0K
15:15 14,012.07 14,012.35 14,005.22 14,005.22 0.0K
15:16 14,002.80 14,008.09 13,996.71 14,007.79 0.0K
15:17 14,008.33 14,008.33 14,002.89 14,004.12 0.0K
15:18 14,004.69 14,006.78 14,004.20 14,006.78 0.0K
15:19 14,007.05 14,011.19 14,004.77 14,005.00 0.0K
15:20 14,004.94 14,004.94 13,999.95 14,001.12 0.0K
15:21 13,993.92 13,996.34 13,992.14 13,995.01 0.0K
15:22 13,995.15 13,995.32 13,987.38 13,988.18 0.0K
15:23 13,988.21 13,993.17 13,988.21 13,993.08 0.0K
15:24 13,992.75 13,993.42 13,988.63 13,988.72 0.0K
15:25 13,988.57 13,996.59 13,988.43 13,995.49 0.0K
15:26 13,994.76 13,996.86 13,993.89 13,996.38 0.0K
15:27 13,996.55 14,001.34 13,996.55 14,001.26 0.0K
15:28 14,002.48 14,004.19 13,999.01 14,000.88 0.0K
15:29 14,001.20 14,007.90 14,001.20 14,005.53 0.0K
15:30 14,005.72 14,022.06 14,005.63 14,022.06 0.0K
15:31 14,021.67 14,021.67 14,017.29 14,017.85 0.0K
15:32 14,017.29 14,017.29 14,006.23 14,006.23 0.0K
15:33 14,004.73 14,013.21 14,004.73 14,009.77 0.0K
15:34 14,009.17 14,013.35 14,008.20 14,011.95 0.0K
15:35 14,011.73 14,011.73 13,990.25 13,990.25 0.0K
15:36 13,983.11 13,983.69 13,975.18 13,975.18 0.0K
15:37 13,974.65 13,977.89 13,971.91 13,971.91 0.0K
15:38 13,971.62 13,971.62 13,962.43 13,962.43 0.0K
15:39 13,962.43 13,967.17 13,957.28 13,967.17 0.0K
15:40 13,966.42 13,966.42 13,958.29 13,959.94 0.0K
15:41 13,959.13 13,961.68 13,958.85 13,960.06 0.0K
15:42 13,960.44 13,964.39 13,953.02 13,963.89 0.0K
15:43 13,964.31 13,973.25 13,964.31 13,973.25 0.0K
15:44 13,973.33 13,977.86 13,973.02 13,977.46 0.0K
15:45 13,977.39 13,989.08 13,976.78 13,989.08 0.0K
15:46 13,989.80 13,998.44 13,989.78 13,997.51 0.0K
15:47 13,996.09 14,002.84 13,994.47 14,002.84 0.0K
15:48 14,003.41 14,005.57 14,002.44 14,004.81 0.0K
15:49 14,010.55 14,013.05 14,004.12 14,006.25 0.0K
15:50 14,008.89 14,008.89 13,981.73 13,982.58 0.0K
15:51 13,981.70 13,981.70 13,972.19 13,972.19 0.0K
15:52 13,970.21 13,980.09 13,970.21 13,975.93 0.0K
15:53 13,975.69 13,975.69 13,967.62 13,968.33 0.0K
15:54 13,967.50 13,982.99 13,966.79 13,982.99 0.0K
15:55 13,985.61 13,992.50 13,985.21 13,985.21 0.0K
15:56 13,986.08 13,988.14 13,982.92 13,984.00 0.0K
15:57 13,983.79 13,986.15 13,983.79 13,984.86 0.0K
15:58 13,985.37 13,987.90 13,983.25 13,983.25 0.0K
15:59 13,987.24 13,987.74 13,982.36 13,987.74 0.0K
16:00 13,987.74 13,990.60 13,987.74 13,990.60 0.0K
16:01 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:02 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:03 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:04 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:05 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:06 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:07 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:08 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:09 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:10 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:11 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:12 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:13 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:14 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:15 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:16 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:17 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:18 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:19 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
16:20 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
18:58 13,990.60 13,990.60 13,990.60 13,990.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available