DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,677.44 13,677.44 13,593.64 13,593.64 0.0K
09:31 13,595.39 13,595.39 13,579.27 13,579.27 0.0K
09:32 13,576.35 13,576.35 13,535.08 13,556.09 0.0K
09:33 13,555.10 13,570.85 13,555.10 13,570.85 0.0K
09:34 13,568.54 13,576.59 13,568.54 13,574.48 0.0K
09:35 13,575.92 13,590.57 13,575.61 13,575.61 0.0K
09:36 13,578.66 13,578.66 13,567.06 13,569.79 0.0K
09:37 13,570.93 13,600.67 13,569.29 13,600.51 0.0K
09:38 13,600.42 13,600.91 13,595.12 13,597.44 0.0K
09:39 13,597.30 13,597.30 13,589.92 13,591.02 0.0K
09:40 13,591.55 13,595.76 13,588.05 13,593.04 0.0K
09:41 13,592.69 13,595.14 13,590.38 13,590.38 0.0K
09:42 13,590.38 13,596.52 13,590.38 13,596.17 0.0K
09:43 13,602.60 13,602.60 13,591.85 13,592.74 0.0K
09:44 13,597.24 13,597.24 13,585.68 13,585.68 0.0K
09:45 13,583.85 13,583.85 13,566.72 13,566.72 0.0K
09:46 13,566.15 13,566.15 13,557.01 13,557.01 0.0K
09:47 13,549.62 13,549.62 13,539.91 13,540.20 0.0K
09:48 13,540.65 13,540.65 13,530.22 13,530.22 0.0K
09:49 13,528.44 13,529.82 13,522.08 13,522.08 0.0K
09:50 13,520.67 13,520.67 13,511.43 13,512.11 0.0K
09:51 13,508.80 13,508.80 13,502.66 13,502.67 0.0K
09:52 13,503.70 13,503.70 13,495.24 13,495.24 0.0K
09:53 13,493.62 13,494.44 13,486.07 13,490.56 0.0K
09:54 13,491.33 13,494.05 13,488.80 13,491.52 0.0K
09:55 13,495.32 13,497.94 13,493.45 13,497.94 0.0K
09:56 13,498.32 13,506.58 13,498.32 13,505.04 0.0K
09:57 13,504.74 13,511.81 13,504.74 13,511.78 0.0K
09:58 13,512.25 13,515.39 13,510.82 13,514.98 0.0K
09:59 13,515.04 13,518.05 13,514.60 13,517.68 0.0K
10:00 13,517.56 13,517.56 13,499.62 13,499.62 0.0K
10:01 13,492.96 13,493.16 13,469.74 13,469.74 0.0K
10:02 13,469.46 13,478.14 13,467.03 13,475.89 0.0K
10:03 13,475.42 13,475.42 13,467.67 13,467.67 0.0K
10:04 13,462.88 13,462.88 13,450.81 13,453.94 0.0K
10:05 13,453.13 13,453.13 13,437.61 13,437.61 0.0K
10:06 13,437.31 13,446.05 13,434.15 13,443.01 0.0K
10:07 13,443.73 13,452.13 13,441.88 13,451.71 0.0K
10:08 13,452.13 13,455.39 13,442.92 13,442.92 0.0K
10:09 13,441.65 13,441.65 13,423.95 13,423.95 0.0K
10:10 13,424.66 13,425.09 13,417.91 13,417.91 0.0K
10:11 13,416.88 13,416.88 13,412.83 13,414.21 0.0K
10:12 13,413.30 13,418.23 13,412.89 13,418.23 0.0K
10:13 13,421.17 13,421.57 13,419.30 13,421.33 0.0K
10:14 13,422.56 13,436.04 13,422.56 13,436.04 0.0K
10:15 13,436.35 13,436.80 13,434.46 13,435.85 0.0K
10:16 13,435.20 13,443.64 13,434.02 13,443.64 0.0K
10:17 13,443.27 13,449.06 13,443.27 13,447.48 0.0K
10:18 13,443.83 13,444.96 13,439.23 13,444.66 0.0K
10:19 13,444.69 13,450.84 13,444.51 13,450.84 0.0K
10:20 13,450.99 13,450.99 13,447.77 13,447.77 0.0K
10:21 13,448.90 13,451.01 13,445.29 13,451.01 0.0K
10:22 13,450.20 13,460.34 13,450.20 13,460.34 0.0K
10:23 13,459.98 13,462.75 13,458.84 13,462.75 0.0K
10:24 13,463.32 13,474.52 13,463.32 13,473.91 0.0K
10:25 13,474.02 13,474.02 13,470.10 13,470.10 0.0K
10:26 13,470.81 13,484.69 13,470.66 13,483.88 0.0K
10:27 13,483.19 13,484.75 13,483.19 13,484.45 0.0K
10:28 13,484.15 13,489.57 13,484.15 13,487.99 0.0K
10:29 13,489.54 13,489.64 13,486.63 13,487.66 0.0K
10:30 13,485.92 13,487.24 13,478.73 13,481.20 0.0K
10:31 13,481.47 13,481.47 13,476.39 13,476.57 0.0K
10:32 13,477.17 13,477.60 13,473.99 13,476.93 0.0K
10:33 13,475.01 13,476.53 13,474.15 13,474.15 0.0K
10:34 13,469.86 13,477.18 13,469.86 13,475.75 0.0K
10:35 13,474.96 13,474.96 13,470.98 13,470.98 0.0K
10:36 13,469.87 13,470.44 13,467.75 13,470.44 0.0K
10:37 13,470.01 13,470.01 13,461.92 13,463.97 0.0K
10:38 13,463.88 13,472.76 13,463.73 13,472.76 0.0K
10:39 13,474.09 13,476.90 13,474.09 13,475.25 0.0K
10:40 13,475.48 13,476.88 13,473.71 13,476.88 0.0K
10:41 13,477.80 13,479.52 13,465.92 13,465.92 0.0K
10:42 13,465.25 13,466.85 13,462.35 13,466.85 0.0K
10:43 13,467.07 13,469.84 13,466.82 13,469.84 0.0K
10:44 13,469.84 13,469.84 13,468.24 13,469.22 0.0K
10:45 13,469.16 13,470.71 13,466.66 13,470.71 0.0K
10:46 13,473.24 13,482.44 13,473.24 13,482.44 0.0K
10:47 13,482.50 13,495.70 13,482.50 13,495.70 0.0K
10:48 13,495.35 13,504.66 13,495.35 13,504.52 0.0K
10:49 13,504.51 13,508.15 13,504.51 13,508.15 0.0K
10:50 13,508.12 13,514.20 13,507.80 13,513.75 0.0K
10:51 13,513.85 13,518.93 13,513.85 13,517.24 0.0K
10:52 13,517.25 13,525.79 13,517.25 13,525.43 0.0K
10:53 13,526.34 13,527.86 13,526.34 13,527.20 0.0K
10:54 13,527.12 13,530.98 13,527.12 13,530.98 0.0K
10:55 13,530.80 13,532.41 13,527.50 13,527.50 0.0K
10:56 13,528.98 13,533.36 13,528.81 13,533.20 0.0K
10:57 13,533.23 13,534.26 13,529.78 13,529.78 0.0K
10:58 13,528.92 13,533.83 13,528.27 13,533.83 0.0K
10:59 13,533.89 13,539.99 13,533.89 13,539.99 0.0K
11:00 13,539.88 13,542.15 13,534.12 13,534.12 0.0K
11:01 13,533.47 13,541.39 13,533.47 13,539.60 0.0K
11:02 13,543.07 13,544.73 13,543.05 13,544.73 0.0K
11:03 13,545.02 13,552.54 13,544.91 13,550.38 0.0K
11:04 13,549.98 13,550.02 13,547.20 13,548.35 0.0K
11:05 13,549.02 13,549.02 13,543.61 13,544.90 0.0K
11:06 13,544.96 13,551.36 13,544.73 13,551.16 0.0K
11:07 13,551.55 13,551.55 13,549.29 13,550.72 0.0K
11:08 13,550.00 13,552.21 13,549.34 13,552.21 0.0K
11:09 13,552.33 13,555.17 13,551.79 13,554.12 0.0K
11:10 13,554.12 13,554.12 13,552.05 13,553.45 0.0K
11:11 13,552.81 13,555.85 13,552.81 13,554.63 0.0K
11:12 13,554.65 13,556.13 13,545.56 13,545.73 0.0K
11:13 13,546.52 13,546.52 13,543.93 13,545.31 0.0K
11:14 13,545.68 13,545.68 13,535.43 13,536.07 0.0K
11:15 13,536.39 13,537.76 13,528.69 13,528.69 0.0K
11:16 13,525.83 13,525.83 13,522.67 13,524.11 0.0K
11:17 13,524.11 13,526.18 13,524.11 13,525.16 0.0K
11:18 13,524.84 13,524.87 13,523.86 13,523.86 0.0K
11:19 13,523.67 13,523.67 13,518.51 13,518.51 0.0K
11:20 13,518.27 13,518.27 13,510.44 13,513.28 0.0K
11:21 13,512.26 13,512.26 13,509.66 13,509.66 0.0K
11:22 13,509.55 13,513.62 13,508.04 13,513.52 0.0K
11:23 13,513.70 13,514.80 13,509.28 13,509.28 0.0K
11:24 13,510.34 13,511.63 13,510.24 13,511.25 0.0K
11:25 13,511.35 13,511.46 13,506.51 13,508.41 0.0K
11:26 13,508.63 13,509.38 13,507.32 13,508.54 0.0K
11:27 13,509.83 13,511.70 13,509.56 13,511.05 0.0K
11:28 13,510.91 13,513.05 13,510.91 13,511.60 0.0K
11:29 13,511.32 13,512.90 13,506.24 13,506.24 0.0K
11:30 13,505.45 13,507.71 13,504.64 13,506.92 0.0K
11:31 13,507.48 13,510.17 13,505.81 13,510.17 0.0K
11:32 13,510.36 13,517.86 13,510.36 13,517.82 0.0K
11:33 13,518.00 13,523.80 13,512.37 13,512.37 0.0K
11:34 13,512.00 13,512.00 13,507.60 13,508.15 0.0K
11:35 13,507.77 13,507.77 13,506.42 13,506.64 0.0K
11:36 13,506.79 13,507.93 13,504.96 13,504.96 0.0K
11:37 13,505.07 13,506.13 13,503.72 13,505.66 0.0K
11:38 13,504.92 13,505.98 13,504.65 13,505.18 0.0K
11:39 13,505.52 13,505.52 13,501.88 13,501.93 0.0K
11:40 13,501.40 13,508.12 13,501.28 13,508.02 0.0K
11:41 13,508.13 13,508.17 13,498.18 13,498.18 0.0K
11:42 13,498.42 13,499.59 13,494.91 13,494.91 0.0K
11:43 13,494.51 13,494.67 13,492.02 13,493.58 0.0K
11:44 13,493.51 13,493.67 13,492.07 13,492.24 0.0K
11:45 13,492.47 13,495.31 13,492.47 13,494.96 0.0K
11:46 13,495.11 13,495.11 13,493.38 13,493.38 0.0K
11:47 13,492.78 13,495.78 13,492.78 13,495.78 0.0K
11:48 13,495.85 13,499.10 13,495.59 13,499.10 0.0K
11:49 13,498.53 13,498.53 13,494.87 13,496.98 0.0K
11:50 13,497.27 13,497.49 13,489.09 13,489.49 0.0K
11:51 13,489.51 13,491.44 13,489.18 13,491.35 0.0K
11:52 13,491.05 13,496.53 13,491.05 13,496.53 0.0K
11:53 13,496.81 13,497.84 13,486.83 13,487.15 0.0K
11:54 13,488.25 13,493.18 13,488.25 13,492.02 0.0K
11:55 13,492.02 13,496.39 13,491.90 13,495.81 0.0K
11:56 13,495.96 13,497.17 13,495.60 13,497.17 0.0K
11:57 13,497.92 13,498.29 13,493.75 13,494.19 0.0K
11:58 13,494.20 13,494.20 13,490.46 13,490.46 0.0K
11:59 13,489.65 13,489.88 13,487.74 13,488.44 0.0K
12:00 13,487.62 13,488.08 13,485.12 13,487.49 0.0K
12:01 13,487.45 13,492.40 13,487.45 13,491.18 0.0K
12:02 13,491.15 13,491.71 13,485.57 13,491.28 0.0K
12:03 13,491.41 13,498.98 13,491.41 13,497.56 0.0K
12:04 13,497.96 13,513.62 13,497.96 13,513.62 0.0K
12:05 13,514.16 13,516.22 13,513.47 13,514.04 0.0K
12:06 13,514.17 13,514.17 13,511.60 13,512.15 0.0K
12:07 13,511.26 13,511.26 13,504.73 13,506.29 0.0K
12:08 13,506.49 13,508.11 13,506.17 13,507.39 0.0K
12:09 13,507.50 13,513.72 13,507.50 13,513.65 0.0K
12:10 13,513.28 13,518.18 13,512.87 13,518.18 0.0K
12:11 13,518.19 13,520.29 13,518.19 13,520.29 0.0K
12:12 13,520.49 13,521.25 13,519.38 13,519.38 0.0K
12:13 13,519.95 13,524.02 13,519.95 13,522.16 0.0K
12:14 13,522.37 13,522.62 13,519.14 13,519.14 0.0K
12:15 13,519.17 13,520.44 13,515.54 13,515.98 0.0K
12:16 13,516.36 13,517.19 13,516.25 13,517.04 0.0K
12:17 13,517.38 13,524.64 13,517.38 13,524.50 0.0K
12:18 13,524.41 13,529.79 13,524.41 13,529.79 0.0K
12:19 13,530.19 13,536.70 13,530.19 13,534.32 0.0K
12:20 13,535.41 13,538.28 13,535.41 13,538.28 0.0K
12:21 13,538.54 13,538.73 13,537.14 13,537.14 0.0K
12:22 13,537.17 13,541.26 13,537.17 13,541.26 0.0K
12:23 13,541.06 13,544.06 13,541.06 13,544.01 0.0K
12:24 13,544.25 13,545.11 13,542.62 13,545.11 0.0K
12:25 13,546.12 13,549.72 13,546.12 13,548.31 0.0K
12:26 13,545.28 13,547.48 13,545.28 13,547.31 0.0K
12:27 13,548.53 13,558.18 13,548.53 13,556.64 0.0K
12:28 13,556.59 13,557.79 13,555.61 13,556.17 0.0K
12:29 13,556.25 13,556.25 13,549.54 13,552.31 0.0K
12:30 13,548.83 13,548.83 13,542.68 13,542.68 0.0K
12:31 13,542.36 13,542.66 13,532.12 13,532.12 0.0K
12:32 13,532.07 13,533.77 13,532.07 13,532.76 0.0K
12:33 13,532.71 13,532.71 13,524.00 13,524.59 0.0K
12:34 13,524.36 13,526.41 13,524.36 13,525.86 0.0K
12:35 13,525.72 13,525.99 13,523.74 13,523.74 0.0K
12:36 13,523.75 13,523.75 13,515.64 13,515.77 0.0K
12:37 13,515.67 13,519.58 13,515.26 13,519.58 0.0K
12:38 13,519.84 13,519.84 13,518.20 13,518.73 0.0K
12:39 13,518.76 13,522.37 13,518.25 13,522.09 0.0K
12:40 13,523.21 13,529.12 13,523.21 13,529.12 0.0K
12:41 13,530.31 13,536.18 13,530.31 13,536.18 0.0K
12:42 13,536.14 13,539.67 13,536.14 13,536.74 0.0K
12:43 13,536.23 13,537.83 13,536.23 13,537.83 0.0K
12:44 13,538.49 13,538.95 13,534.20 13,535.36 0.0K
12:45 13,535.22 13,540.52 13,535.22 13,540.52 0.0K
12:46 13,540.95 13,543.05 13,540.81 13,542.36 0.0K
12:47 13,542.52 13,547.72 13,542.52 13,547.63 0.0K
12:48 13,547.75 13,550.69 13,547.75 13,550.48 0.0K
12:49 13,549.91 13,551.39 13,549.91 13,550.54 0.0K
12:50 13,550.59 13,550.59 13,548.72 13,549.65 0.0K
12:51 13,549.92 13,550.55 13,549.34 13,549.83 0.0K
12:52 13,551.13 13,553.98 13,548.01 13,548.01 0.0K
12:53 13,547.84 13,548.39 13,540.83 13,540.98 0.0K
12:54 13,540.95 13,542.05 13,540.88 13,541.93 0.0K
12:55 13,542.00 13,543.30 13,541.45 13,543.30 0.0K
12:56 13,543.78 13,544.01 13,540.62 13,541.30 0.0K
12:57 13,540.40 13,544.24 13,540.40 13,544.18 0.0K
12:58 13,544.72 13,547.13 13,543.68 13,547.13 0.0K
12:59 13,547.25 13,547.43 13,545.33 13,546.82 0.0K
13:00 13,547.23 13,547.28 13,545.33 13,545.80 0.0K
13:01 13,545.79 13,545.79 13,544.43 13,545.23 0.0K
13:02 13,545.05 13,545.21 13,542.69 13,545.14 0.0K
13:03 13,545.00 13,545.84 13,544.45 13,544.45 0.0K
13:04 13,544.61 13,547.02 13,544.61 13,547.02 0.0K
13:05 13,547.23 13,551.22 13,547.23 13,551.22 0.0K
13:06 13,552.33 13,552.72 13,550.51 13,550.51 0.0K
13:07 13,550.40 13,550.85 13,546.95 13,547.18 0.0K
13:08 13,547.01 13,548.76 13,547.01 13,548.04 0.0K
13:09 13,548.24 13,549.25 13,548.24 13,548.80 0.0K
13:10 13,549.08 13,550.48 13,549.08 13,550.48 0.0K
13:11 13,549.83 13,549.83 13,545.17 13,545.17 0.0K
13:12 13,545.17 13,545.22 13,544.74 13,544.85 0.0K
13:13 13,544.58 13,545.97 13,544.58 13,545.39 0.0K
13:14 13,545.39 13,545.39 13,543.91 13,544.20 0.0K
13:15 13,544.43 13,544.45 13,543.50 13,544.45 0.0K
13:16 13,544.58 13,546.15 13,543.96 13,545.64 0.0K
13:17 13,545.69 13,549.03 13,545.69 13,548.54 0.0K
13:18 13,547.87 13,548.08 13,540.19 13,541.10 0.0K
13:19 13,541.08 13,542.04 13,541.08 13,542.04 0.0K
13:20 13,541.93 13,541.93 13,539.35 13,539.35 0.0K
13:21 13,539.34 13,539.60 13,535.09 13,537.86 0.0K
13:22 13,538.43 13,541.65 13,538.43 13,541.65 0.0K
13:23 13,541.96 13,544.00 13,541.20 13,544.00 0.0K
13:24 13,544.33 13,546.61 13,543.08 13,545.24 0.0K
13:25 13,542.76 13,543.20 13,540.21 13,540.25 0.0K
13:26 13,541.00 13,541.00 13,536.78 13,536.78 0.0K
13:27 13,536.81 13,536.81 13,533.41 13,533.41 0.0K
13:28 13,529.84 13,529.90 13,528.13 13,528.13 0.0K
13:29 13,528.16 13,528.80 13,522.53 13,522.53 0.0K
13:30 13,522.28 13,522.28 13,518.26 13,518.26 0.0K
13:31 13,518.30 13,518.30 13,516.07 13,516.07 0.0K
13:32 13,516.26 13,516.26 13,515.27 13,515.63 0.0K
13:33 13,515.09 13,516.17 13,515.04 13,515.78 0.0K
13:34 13,516.23 13,516.43 13,513.01 13,513.09 0.0K
13:35 13,513.42 13,516.14 13,513.42 13,516.14 0.0K
13:36 13,516.93 13,518.76 13,516.51 13,518.76 0.0K
13:37 13,518.78 13,518.78 13,514.84 13,514.84 0.0K
13:38 13,514.81 13,517.37 13,514.81 13,516.29 0.0K
13:39 13,515.55 13,517.33 13,515.55 13,517.33 0.0K
13:40 13,517.84 13,517.97 13,516.88 13,517.97 0.0K
13:41 13,517.94 13,518.12 13,516.90 13,517.01 0.0K
13:42 13,516.68 13,518.56 13,516.68 13,518.56 0.0K
13:43 13,518.81 13,528.04 13,518.81 13,527.97 0.0K
13:44 13,528.14 13,529.52 13,528.09 13,529.07 0.0K
13:45 13,528.86 13,530.06 13,527.79 13,529.09 0.0K
13:46 13,528.77 13,533.62 13,528.77 13,533.62 0.0K
13:47 13,533.33 13,533.77 13,530.74 13,531.41 0.0K
13:48 13,531.51 13,533.23 13,530.97 13,533.23 0.0K
13:49 13,533.09 13,536.99 13,533.09 13,536.99 0.0K
13:50 13,537.05 13,538.60 13,536.87 13,537.78 0.0K
13:51 13,535.81 13,538.25 13,535.58 13,538.25 0.0K
13:52 13,538.08 13,548.65 13,538.08 13,548.65 0.0K
13:53 13,548.66 13,549.64 13,548.10 13,548.10 0.0K
13:54 13,548.55 13,548.55 13,545.00 13,546.95 0.0K
13:55 13,547.03 13,548.23 13,546.97 13,547.76 0.0K
13:56 13,547.38 13,547.38 13,542.61 13,542.82 0.0K
13:57 13,542.93 13,543.48 13,541.33 13,541.33 0.0K
13:58 13,541.25 13,541.25 13,538.34 13,538.67 0.0K
13:59 13,538.70 13,540.35 13,538.44 13,538.44 0.0K
14:00 13,538.78 13,538.78 13,536.87 13,538.13 0.0K
14:01 13,537.85 13,539.10 13,536.94 13,538.32 0.0K
14:02 13,539.68 13,539.74 13,534.18 13,534.18 0.0K
14:03 13,534.23 13,537.03 13,533.58 13,537.02 0.0K
14:04 13,537.04 13,542.09 13,537.04 13,541.06 0.0K
14:05 13,541.12 13,541.12 13,536.19 13,536.19 0.0K
14:06 13,535.95 13,535.95 13,527.66 13,528.06 0.0K
14:07 13,528.01 13,529.42 13,527.80 13,529.34 0.0K
14:08 13,529.72 13,532.70 13,529.68 13,532.29 0.0K
14:09 13,531.42 13,540.45 13,531.42 13,540.32 0.0K
14:10 13,540.62 13,545.54 13,540.62 13,544.77 0.0K
14:11 13,545.73 13,549.01 13,545.73 13,549.01 0.0K
14:12 13,549.42 13,554.01 13,549.01 13,554.01 0.0K
14:13 13,554.93 13,554.93 13,542.97 13,542.97 0.0K
14:14 13,542.69 13,543.54 13,537.96 13,539.32 0.0K
14:15 13,539.32 13,541.19 13,539.28 13,540.54 0.0K
14:16 13,539.90 13,541.07 13,538.48 13,541.07 0.0K
14:17 13,541.72 13,542.18 13,541.12 13,541.96 0.0K
14:18 13,542.07 13,542.55 13,540.96 13,540.96 0.0K
14:19 13,537.68 13,538.06 13,536.43 13,536.43 0.0K
14:20 13,537.03 13,538.71 13,536.76 13,537.97 0.0K
14:21 13,537.76 13,537.76 13,534.51 13,534.86 0.0K
14:22 13,534.90 13,538.12 13,534.90 13,536.84 0.0K
14:23 13,536.50 13,536.59 13,529.12 13,529.37 0.0K
14:24 13,529.47 13,529.90 13,527.12 13,529.75 0.0K
14:25 13,529.82 13,529.82 13,523.58 13,523.58 0.0K
14:26 13,523.58 13,523.58 13,521.77 13,523.02 0.0K
14:27 13,523.64 13,523.89 13,522.53 13,522.53 0.0K
14:28 13,521.93 13,521.93 13,517.68 13,517.68 0.0K
14:29 13,518.32 13,519.23 13,513.57 13,513.57 0.0K
14:30 13,513.05 13,517.88 13,512.74 13,517.88 0.0K
14:31 13,518.01 13,523.40 13,518.01 13,523.40 0.0K
14:32 13,523.65 13,524.47 13,523.42 13,523.75 0.0K
14:33 13,523.58 13,524.18 13,523.17 13,523.17 0.0K
14:34 13,521.19 13,521.90 13,517.83 13,517.83 0.0K
14:35 13,517.77 13,519.34 13,517.77 13,518.50 0.0K
14:36 13,518.64 13,521.77 13,518.64 13,521.77 0.0K
14:37 13,522.74 13,529.53 13,522.73 13,529.53 0.0K
14:38 13,529.59 13,531.15 13,529.59 13,530.41 0.0K
14:39 13,530.50 13,535.68 13,530.42 13,534.69 0.0K
14:40 13,534.55 13,536.00 13,534.55 13,535.34 0.0K
14:41 13,534.45 13,538.17 13,533.93 13,538.17 0.0K
14:42 13,538.05 13,538.05 13,536.90 13,536.92 0.0K
14:43 13,537.74 13,539.62 13,537.74 13,539.07 0.0K
14:44 13,539.05 13,540.99 13,539.05 13,540.26 0.0K
14:45 13,540.43 13,540.43 13,535.50 13,535.50 0.0K
14:46 13,535.51 13,535.61 13,531.83 13,531.83 0.0K
14:47 13,531.68 13,533.91 13,531.68 13,532.97 0.0K
14:48 13,532.74 13,535.92 13,532.74 13,534.70 0.0K
14:49 13,534.52 13,539.32 13,534.52 13,539.32 0.0K
14:50 13,540.72 13,541.07 13,536.04 13,536.04 0.0K
14:51 13,535.98 13,536.70 13,529.78 13,530.00 0.0K
14:52 13,530.40 13,531.14 13,530.30 13,530.56 0.0K
14:53 13,530.67 13,530.78 13,529.53 13,530.39 0.0K
14:54 13,530.47 13,530.97 13,529.93 13,530.11 0.0K
14:55 13,529.44 13,536.49 13,529.44 13,535.03 0.0K
14:56 13,535.89 13,535.89 13,532.04 13,533.92 0.0K
14:57 13,534.64 13,535.48 13,533.49 13,533.49 0.0K
14:58 13,533.48 13,534.71 13,532.71 13,534.59 0.0K
14:59 13,535.11 13,535.11 13,527.71 13,527.71 0.0K
15:00 13,527.66 13,528.76 13,524.04 13,524.39 0.0K
15:01 13,523.58 13,523.58 13,521.04 13,521.44 0.0K
15:02 13,521.12 13,525.49 13,520.74 13,524.22 0.0K
15:03 13,524.24 13,524.24 13,515.04 13,516.94 0.0K
15:04 13,516.50 13,518.22 13,515.62 13,517.91 0.0K
15:05 13,517.90 13,521.27 13,517.90 13,520.98 0.0K
15:06 13,521.39 13,529.64 13,521.39 13,529.54 0.0K
15:07 13,529.33 13,529.70 13,525.54 13,525.54 0.0K
15:08 13,524.76 13,524.87 13,522.33 13,523.17 0.0K
15:09 13,523.13 13,526.49 13,523.13 13,525.69 0.0K
15:10 13,525.63 13,525.63 13,516.70 13,516.70 0.0K
15:11 13,517.16 13,517.46 13,515.18 13,515.43 0.0K
15:12 13,515.47 13,515.67 13,514.74 13,514.74 0.0K
15:13 13,514.26 13,519.31 13,514.26 13,519.31 0.0K
15:14 13,519.62 13,525.06 13,519.62 13,524.70 0.0K
15:15 13,524.61 13,524.61 13,523.14 13,523.64 0.0K
15:16 13,523.64 13,524.14 13,521.90 13,522.64 0.0K
15:17 13,522.81 13,524.98 13,522.81 13,524.98 0.0K
15:18 13,524.96 13,526.21 13,524.06 13,525.90 0.0K
15:19 13,525.69 13,529.40 13,525.37 13,528.33 0.0K
15:20 13,528.66 13,528.66 13,524.95 13,524.95 0.0K
15:21 13,523.86 13,524.53 13,521.18 13,521.22 0.0K
15:22 13,521.81 13,527.87 13,521.81 13,527.81 0.0K
15:23 13,527.74 13,528.39 13,526.24 13,526.99 0.0K
15:24 13,527.65 13,536.57 13,527.65 13,536.28 0.0K
15:25 13,536.14 13,536.14 13,532.26 13,532.26 0.0K
15:26 13,530.22 13,530.22 13,526.87 13,526.87 0.0K
15:27 13,526.23 13,526.23 13,521.73 13,522.46 0.0K
15:28 13,523.15 13,523.15 13,521.34 13,521.45 0.0K
15:29 13,520.88 13,522.19 13,517.86 13,518.95 0.0K
15:30 13,519.09 13,519.09 13,512.73 13,512.73 0.0K
15:31 13,512.38 13,515.26 13,512.38 13,512.61 0.0K
15:32 13,512.20 13,515.75 13,510.46 13,515.67 0.0K
15:33 13,516.04 13,523.64 13,515.95 13,521.75 0.0K
15:34 13,521.15 13,526.97 13,521.15 13,523.56 0.0K
15:35 13,523.44 13,523.44 13,507.66 13,507.69 0.0K
15:36 13,508.59 13,516.01 13,508.59 13,515.62 0.0K
15:37 13,517.83 13,530.51 13,517.83 13,530.51 0.0K
15:38 13,531.21 13,533.72 13,531.21 13,532.54 0.0K
15:39 13,532.60 13,532.60 13,528.78 13,528.78 0.0K
15:40 13,529.21 13,529.21 13,522.80 13,524.36 0.0K
15:41 13,525.66 13,526.12 13,517.71 13,519.12 0.0K
15:42 13,518.71 13,522.67 13,518.71 13,522.67 0.0K
15:43 13,523.74 13,525.28 13,523.44 13,523.44 0.0K
15:44 13,523.25 13,530.39 13,522.66 13,530.26 0.0K
15:45 13,530.31 13,532.07 13,529.67 13,529.90 0.0K
15:46 13,530.32 13,531.98 13,522.96 13,531.98 0.0K
15:47 13,529.76 13,529.76 13,525.14 13,529.01 0.0K
15:48 13,528.02 13,528.47 13,519.02 13,519.02 0.0K
15:49 13,518.52 13,518.52 13,511.85 13,511.85 0.0K
15:50 13,516.95 13,517.40 13,510.34 13,517.40 0.0K
15:51 13,518.21 13,520.52 13,505.22 13,505.22 0.0K
15:52 13,505.73 13,505.73 13,493.16 13,494.27 0.0K
15:53 13,495.50 13,498.06 13,493.59 13,495.20 0.0K
15:54 13,496.13 13,503.45 13,496.13 13,499.43 0.0K
15:55 13,500.15 13,500.15 13,475.06 13,476.82 0.0K
15:56 13,477.13 13,490.12 13,477.13 13,478.73 0.0K
15:57 13,480.25 13,486.10 13,480.25 13,484.27 0.0K
15:58 13,483.82 13,489.98 13,483.82 13,489.98 0.0K
15:59 13,491.26 13,491.26 13,480.26 13,480.26 0.0K
16:00 13,484.45 13,485.23 13,484.45 13,485.23 0.0K
16:01 13,485.23 13,485.23 13,485.23 13,485.23 0.0K
16:02 13,485.23 13,485.23 13,485.22 13,485.23 0.0K
16:03 13,485.23 13,485.23 13,484.68 13,484.68 0.0K
16:04 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:05 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:06 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:07 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:08 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:09 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:10 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:11 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:12 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:13 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:14 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:15 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:16 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:17 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:18 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:19 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
16:20 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
19:58 13,484.68 13,484.68 13,484.68 13,484.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available