DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,628.36 13,642.89 13,628.36 13,640.01 0.0K
09:31 13,644.27 13,661.70 13,644.27 13,661.70 0.0K
09:32 13,662.09 13,683.12 13,662.09 13,675.65 0.0K
09:33 13,674.36 13,677.66 13,661.00 13,677.66 0.0K
09:34 13,676.99 13,678.55 13,673.33 13,678.10 0.0K
09:35 13,676.44 13,678.01 13,663.00 13,666.86 0.0K
09:36 13,667.60 13,680.15 13,661.37 13,661.37 0.0K
09:37 13,663.48 13,667.40 13,661.88 13,664.80 0.0K
09:38 13,664.30 13,664.30 13,639.67 13,639.67 0.0K
09:39 13,640.11 13,640.11 13,636.60 13,636.73 0.0K
09:40 13,637.82 13,637.82 13,627.54 13,627.74 0.0K
09:41 13,626.41 13,631.61 13,619.63 13,630.84 0.0K
09:42 13,630.27 13,646.60 13,630.27 13,646.41 0.0K
09:43 13,647.39 13,651.74 13,646.56 13,647.82 0.0K
09:44 13,647.64 13,656.00 13,643.24 13,655.17 0.0K
09:45 13,654.74 13,654.74 13,646.98 13,648.22 0.0K
09:46 13,649.54 13,649.54 13,640.80 13,647.20 0.0K
09:47 13,648.45 13,648.45 13,635.34 13,641.32 0.0K
09:48 13,640.48 13,640.48 13,625.58 13,627.98 0.0K
09:49 13,627.02 13,627.09 13,621.98 13,625.53 0.0K
09:50 13,625.60 13,632.73 13,624.48 13,631.79 0.0K
09:51 13,631.88 13,644.79 13,624.79 13,644.79 0.0K
09:52 13,650.02 13,669.66 13,650.02 13,669.66 0.0K
09:53 13,670.01 13,673.46 13,669.75 13,672.31 0.0K
09:54 13,672.30 13,673.56 13,668.78 13,672.59 0.0K
09:55 13,672.97 13,678.37 13,670.65 13,670.65 0.0K
09:56 13,670.53 13,693.95 13,670.48 13,693.95 0.0K
09:57 13,693.10 13,694.24 13,685.65 13,685.65 0.0K
09:58 13,685.73 13,685.73 13,679.07 13,679.13 0.0K
09:59 13,680.96 13,689.58 13,680.63 13,689.58 0.0K
10:00 13,688.24 13,692.50 13,673.63 13,675.68 0.0K
10:01 13,676.90 13,682.95 13,676.90 13,682.09 0.0K
10:02 13,682.58 13,691.88 13,680.58 13,691.88 0.0K
10:03 13,690.43 13,690.43 13,672.63 13,673.16 0.0K
10:04 13,672.90 13,676.60 13,672.40 13,676.60 0.0K
10:05 13,677.49 13,690.96 13,676.83 13,690.96 0.0K
10:06 13,687.34 13,687.34 13,668.97 13,668.97 0.0K
10:07 13,668.42 13,668.42 13,661.90 13,664.19 0.0K
10:08 13,661.23 13,671.13 13,661.05 13,671.13 0.0K
10:09 13,671.19 13,674.34 13,670.46 13,670.46 0.0K
10:10 13,672.87 13,672.87 13,668.40 13,669.86 0.0K
10:11 13,667.88 13,667.88 13,662.03 13,662.03 0.0K
10:12 13,661.68 13,661.68 13,657.10 13,660.67 0.0K
10:13 13,660.22 13,661.13 13,656.82 13,656.82 0.0K
10:14 13,655.66 13,662.50 13,652.44 13,660.58 0.0K
10:15 13,660.21 13,667.88 13,657.71 13,657.71 0.0K
10:16 13,657.38 13,657.38 13,650.92 13,654.02 0.0K
10:17 13,653.92 13,660.50 13,653.57 13,655.28 0.0K
10:18 13,656.22 13,659.30 13,655.80 13,659.30 0.0K
10:19 13,658.58 13,658.75 13,653.73 13,655.14 0.0K
10:20 13,655.18 13,658.64 13,655.18 13,658.64 0.0K
10:21 13,658.80 13,670.37 13,658.80 13,669.40 0.0K
10:22 13,668.53 13,675.44 13,668.00 13,671.43 0.0K
10:23 13,670.89 13,670.89 13,664.62 13,665.44 0.0K
10:24 13,668.15 13,672.34 13,667.50 13,671.12 0.0K
10:25 13,670.24 13,676.65 13,665.82 13,676.65 0.0K
10:26 13,676.89 13,684.11 13,672.87 13,674.31 0.0K
10:27 13,675.62 13,677.93 13,673.69 13,677.93 0.0K
10:28 13,678.30 13,688.49 13,678.24 13,687.19 0.0K
10:29 13,687.15 13,687.15 13,682.69 13,683.30 0.0K
10:30 13,682.53 13,694.48 13,682.53 13,694.48 0.0K
10:31 13,694.39 13,707.91 13,692.98 13,707.91 0.0K
10:32 13,710.74 13,713.71 13,710.74 13,712.50 0.0K
10:33 13,712.75 13,713.19 13,709.82 13,709.82 0.0K
10:34 13,710.09 13,719.66 13,710.09 13,719.09 0.0K
10:35 13,719.02 13,719.02 13,716.10 13,717.06 0.0K
10:36 13,717.06 13,721.91 13,716.15 13,718.79 0.0K
10:37 13,718.63 13,718.63 13,711.28 13,712.55 0.0K
10:38 13,712.75 13,723.35 13,710.81 13,723.35 0.0K
10:39 13,728.49 13,730.40 13,726.88 13,729.88 0.0K
10:40 13,730.03 13,730.52 13,726.60 13,727.06 0.0K
10:41 13,726.95 13,730.53 13,726.95 13,728.09 0.0K
10:42 13,727.52 13,727.52 13,715.58 13,716.37 0.0K
10:43 13,721.52 13,725.95 13,720.88 13,724.62 0.0K
10:44 13,724.73 13,727.39 13,724.73 13,727.02 0.0K
10:45 13,726.89 13,726.89 13,723.14 13,726.45 0.0K
10:46 13,730.69 13,743.10 13,729.86 13,743.10 0.0K
10:47 13,744.34 13,749.99 13,744.34 13,749.27 0.0K
10:48 13,749.14 13,749.14 13,738.92 13,738.92 0.0K
10:49 13,737.38 13,738.19 13,734.65 13,735.35 0.0K
10:50 13,735.25 13,735.44 13,724.11 13,724.11 0.0K
10:51 13,723.84 13,727.13 13,722.49 13,723.56 0.0K
10:52 13,723.40 13,723.40 13,721.17 13,721.17 0.0K
10:53 13,721.22 13,722.51 13,720.52 13,721.62 0.0K
10:54 13,721.53 13,727.46 13,721.40 13,727.46 0.0K
10:55 13,728.72 13,737.31 13,728.72 13,730.53 0.0K
10:56 13,730.56 13,730.68 13,725.07 13,725.07 0.0K
10:57 13,724.68 13,725.34 13,723.98 13,724.75 0.0K
10:58 13,724.68 13,726.71 13,724.68 13,726.71 0.0K
10:59 13,726.60 13,729.71 13,726.21 13,729.71 0.0K
11:00 13,736.55 13,743.20 13,736.55 13,741.84 0.0K
11:01 13,741.96 13,746.30 13,741.65 13,745.70 0.0K
11:02 13,745.38 13,746.61 13,745.18 13,746.61 0.0K
11:03 13,747.07 13,751.36 13,747.07 13,751.36 0.0K
11:04 13,752.28 13,756.05 13,752.09 13,755.82 0.0K
11:05 13,755.63 13,755.63 13,753.81 13,754.38 0.0K
11:06 13,756.24 13,760.51 13,755.50 13,755.68 0.0K
11:07 13,756.10 13,756.10 13,750.23 13,750.54 0.0K
11:08 13,750.71 13,750.71 13,743.66 13,743.66 0.0K
11:09 13,743.74 13,745.87 13,742.88 13,745.67 0.0K
11:10 13,745.36 13,747.29 13,744.96 13,747.21 0.0K
11:11 13,747.75 13,750.72 13,746.29 13,749.50 0.0K
11:12 13,749.55 13,760.41 13,749.55 13,758.82 0.0K
11:13 13,758.82 13,758.93 13,756.12 13,758.17 0.0K
11:14 13,758.10 13,758.10 13,756.59 13,757.87 0.0K
11:15 13,758.33 13,762.44 13,756.72 13,762.44 0.0K
11:16 13,762.93 13,765.05 13,762.25 13,763.55 0.0K
11:17 13,763.19 13,763.67 13,755.17 13,755.29 0.0K
11:18 13,755.21 13,758.24 13,755.21 13,756.57 0.0K
11:19 13,758.08 13,758.08 13,754.20 13,755.82 0.0K
11:20 13,755.80 13,757.41 13,755.80 13,756.14 0.0K
11:21 13,756.19 13,756.27 13,751.35 13,752.57 0.0K
11:22 13,753.34 13,756.25 13,752.98 13,755.93 0.0K
11:23 13,756.20 13,756.54 13,755.48 13,756.54 0.0K
11:24 13,758.78 13,760.04 13,752.67 13,752.67 0.0K
11:25 13,750.88 13,750.88 13,740.96 13,740.96 0.0K
11:26 13,739.92 13,747.35 13,737.95 13,747.35 0.0K
11:27 13,747.63 13,751.44 13,746.40 13,751.05 0.0K
11:28 13,750.61 13,752.47 13,749.99 13,751.53 0.0K
11:29 13,750.18 13,750.18 13,744.40 13,745.87 0.0K
11:30 13,745.73 13,745.73 13,739.44 13,739.44 0.0K
11:31 13,739.59 13,739.59 13,735.21 13,737.74 0.0K
11:32 13,737.48 13,737.48 13,733.48 13,734.28 0.0K
11:33 13,734.19 13,740.49 13,732.85 13,740.49 0.0K
11:34 13,740.65 13,740.65 13,733.72 13,733.72 0.0K
11:35 13,733.40 13,733.40 13,728.13 13,728.13 0.0K
11:36 13,728.29 13,732.52 13,727.78 13,731.60 0.0K
11:37 13,730.88 13,732.35 13,729.70 13,732.35 0.0K
11:38 13,734.13 13,735.55 13,726.87 13,726.87 0.0K
11:39 13,727.04 13,729.27 13,726.27 13,727.39 0.0K
11:40 13,727.65 13,728.54 13,727.38 13,727.45 0.0K
11:41 13,727.69 13,727.69 13,725.26 13,725.26 0.0K
11:42 13,725.08 13,725.08 13,713.22 13,713.22 0.0K
11:43 13,713.16 13,713.16 13,704.09 13,704.67 0.0K
11:44 13,704.78 13,704.78 13,698.50 13,698.64 0.0K
11:45 13,698.90 13,712.53 13,697.19 13,712.06 0.0K
11:46 13,712.06 13,716.57 13,712.06 13,715.65 0.0K
11:47 13,715.81 13,715.81 13,712.75 13,713.13 0.0K
11:48 13,716.18 13,718.35 13,716.18 13,718.00 0.0K
11:49 13,717.66 13,717.97 13,716.60 13,717.38 0.0K
11:50 13,717.65 13,717.79 13,713.97 13,713.99 0.0K
11:51 13,713.71 13,714.48 13,712.85 13,712.85 0.0K
11:52 13,712.47 13,713.13 13,710.88 13,710.88 0.0K
11:53 13,711.21 13,712.41 13,706.63 13,706.63 0.0K
11:54 13,706.56 13,706.56 13,704.93 13,704.93 0.0K
11:55 13,705.31 13,705.45 13,697.19 13,697.19 0.0K
11:56 13,696.81 13,698.35 13,696.47 13,698.02 0.0K
11:57 13,697.96 13,701.25 13,697.96 13,700.85 0.0K
11:58 13,700.86 13,701.45 13,700.21 13,700.35 0.0K
11:59 13,700.47 13,700.47 13,697.14 13,697.14 0.0K
12:00 13,697.23 13,700.36 13,697.23 13,698.57 0.0K
12:01 13,700.25 13,700.25 13,694.84 13,694.84 0.0K
12:02 13,693.67 13,693.86 13,693.13 13,693.29 0.0K
12:03 13,692.97 13,695.01 13,692.97 13,694.87 0.0K
12:04 13,694.95 13,695.02 13,689.76 13,690.46 0.0K
12:05 13,691.11 13,691.94 13,688.72 13,689.55 0.0K
12:06 13,689.67 13,689.96 13,687.38 13,687.38 0.0K
12:07 13,682.99 13,682.99 13,665.97 13,665.97 0.0K
12:08 13,666.00 13,666.00 13,662.14 13,662.51 0.0K
12:09 13,662.49 13,664.23 13,662.02 13,662.62 0.0K
12:10 13,661.49 13,661.49 13,642.85 13,642.85 0.0K
12:11 13,643.07 13,643.07 13,631.75 13,631.75 0.0K
12:12 13,630.73 13,636.66 13,629.03 13,636.24 0.0K
12:13 13,636.64 13,641.03 13,636.64 13,640.78 0.0K
12:14 13,640.91 13,649.19 13,640.91 13,648.08 0.0K
12:15 13,648.31 13,648.41 13,646.35 13,646.74 0.0K
12:16 13,646.82 13,653.06 13,646.82 13,653.03 0.0K
12:17 13,653.02 13,653.09 13,651.00 13,651.29 0.0K
12:18 13,651.53 13,663.30 13,651.53 13,663.30 0.0K
12:19 13,663.31 13,664.48 13,661.22 13,663.30 0.0K
12:20 13,663.30 13,669.11 13,663.30 13,668.15 0.0K
12:21 13,667.55 13,675.78 13,667.32 13,675.76 0.0K
12:22 13,676.62 13,678.66 13,675.99 13,678.66 0.0K
12:23 13,678.61 13,678.68 13,675.97 13,676.20 0.0K
12:24 13,675.43 13,675.43 13,671.65 13,671.91 0.0K
12:25 13,672.14 13,679.52 13,671.79 13,679.40 0.0K
12:26 13,679.31 13,681.60 13,678.61 13,681.60 0.0K
12:27 13,681.01 13,681.01 13,677.41 13,677.41 0.0K
12:28 13,677.40 13,679.67 13,677.40 13,678.86 0.0K
12:29 13,679.43 13,688.80 13,679.43 13,688.80 0.0K
12:30 13,689.01 13,689.95 13,688.31 13,689.02 0.0K
12:31 13,688.27 13,688.39 13,686.10 13,687.44 0.0K
12:32 13,687.59 13,689.27 13,687.02 13,689.27 0.0K
12:33 13,688.57 13,692.35 13,688.57 13,692.35 0.0K
12:34 13,692.35 13,692.92 13,691.58 13,691.63 0.0K
12:35 13,692.01 13,692.45 13,683.96 13,684.94 0.0K
12:36 13,685.12 13,686.09 13,685.08 13,686.09 0.0K
12:37 13,685.95 13,686.35 13,685.55 13,685.66 0.0K
12:38 13,690.12 13,692.86 13,689.32 13,691.23 0.0K
12:39 13,690.90 13,690.90 13,688.26 13,690.42 0.0K
12:40 13,690.23 13,690.53 13,689.17 13,690.19 0.0K
12:41 13,690.47 13,695.98 13,690.47 13,695.45 0.0K
12:42 13,694.84 13,695.04 13,694.55 13,694.55 0.0K
12:43 13,693.73 13,695.61 13,693.37 13,693.37 0.0K
12:44 13,693.52 13,693.52 13,688.41 13,688.41 0.0K
12:45 13,688.23 13,696.81 13,688.20 13,696.81 0.0K
12:46 13,697.12 13,697.49 13,694.21 13,694.60 0.0K
12:47 13,694.73 13,695.13 13,693.30 13,694.78 0.0K
12:48 13,694.83 13,695.24 13,693.15 13,694.51 0.0K
12:49 13,693.36 13,693.86 13,690.94 13,690.94 0.0K
12:50 13,691.25 13,694.44 13,691.25 13,694.44 0.0K
12:51 13,693.67 13,698.41 13,693.20 13,698.41 0.0K
12:52 13,698.48 13,698.48 13,694.13 13,694.13 0.0K
12:53 13,693.19 13,693.36 13,692.04 13,692.04 0.0K
12:54 13,691.18 13,693.79 13,691.18 13,693.79 0.0K
12:55 13,693.86 13,693.86 13,685.46 13,685.46 0.0K
12:56 13,684.95 13,684.97 13,680.94 13,681.00 0.0K
12:57 13,680.83 13,681.13 13,675.38 13,675.38 0.0K
12:58 13,673.78 13,673.78 13,667.09 13,669.41 0.0K
12:59 13,669.22 13,669.22 13,667.66 13,667.93 0.0K
13:00 13,668.31 13,668.50 13,665.58 13,665.58 0.0K
13:01 13,665.56 13,670.26 13,665.56 13,670.26 0.0K
13:02 13,670.99 13,672.59 13,669.15 13,669.15 0.0K
13:03 13,669.38 13,669.79 13,668.61 13,668.61 0.0K
13:04 13,669.02 13,669.02 13,662.80 13,662.80 0.0K
13:05 13,663.87 13,670.66 13,663.87 13,670.19 0.0K
13:06 13,670.09 13,670.09 13,666.89 13,667.40 0.0K
13:07 13,667.49 13,667.94 13,667.49 13,667.51 0.0K
13:08 13,667.40 13,667.40 13,665.10 13,666.06 0.0K
13:09 13,666.31 13,671.21 13,666.31 13,671.21 0.0K
13:10 13,671.60 13,673.19 13,671.60 13,672.03 0.0K
13:11 13,671.95 13,672.22 13,669.52 13,669.52 0.0K
13:12 13,668.79 13,668.79 13,666.60 13,666.64 0.0K
13:13 13,666.99 13,666.99 13,665.77 13,666.98 0.0K
13:14 13,667.04 13,669.71 13,664.64 13,664.64 0.0K
13:15 13,661.79 13,662.26 13,659.96 13,660.06 0.0K
13:16 13,659.96 13,660.51 13,654.76 13,655.64 0.0K
13:17 13,655.68 13,660.71 13,654.76 13,660.09 0.0K
13:18 13,659.98 13,661.07 13,659.52 13,659.52 0.0K
13:19 13,658.70 13,658.70 13,655.22 13,655.70 0.0K
13:20 13,655.14 13,655.14 13,651.62 13,651.62 0.0K
13:21 13,651.70 13,652.31 13,649.66 13,649.66 0.0K
13:22 13,650.64 13,651.00 13,643.21 13,643.21 0.0K
13:23 13,642.91 13,643.85 13,642.12 13,643.85 0.0K
13:24 13,643.52 13,643.52 13,637.61 13,637.61 0.0K
13:25 13,637.52 13,637.93 13,634.64 13,634.64 0.0K
13:26 13,634.72 13,634.72 13,631.28 13,632.06 0.0K
13:27 13,632.07 13,636.83 13,632.07 13,636.61 0.0K
13:28 13,639.63 13,640.81 13,639.63 13,640.07 0.0K
13:29 13,639.93 13,646.46 13,639.93 13,646.13 0.0K
13:30 13,647.03 13,649.08 13,645.85 13,645.85 0.0K
13:31 13,645.78 13,650.99 13,645.78 13,650.99 0.0K
13:32 13,651.30 13,651.48 13,650.30 13,651.09 0.0K
13:33 13,651.27 13,653.27 13,651.27 13,652.31 0.0K
13:34 13,651.92 13,654.66 13,651.92 13,654.66 0.0K
13:35 13,653.73 13,654.98 13,651.38 13,651.38 0.0K
13:36 13,651.39 13,651.39 13,648.27 13,648.27 0.0K
13:37 13,647.99 13,650.60 13,647.39 13,650.39 0.0K
13:38 13,649.27 13,655.19 13,649.27 13,655.19 0.0K
13:39 13,654.84 13,659.04 13,654.84 13,658.34 0.0K
13:40 13,658.34 13,658.94 13,656.13 13,656.13 0.0K
13:41 13,655.66 13,655.66 13,652.67 13,652.88 0.0K
13:42 13,652.87 13,652.98 13,647.84 13,647.84 0.0K
13:43 13,647.74 13,651.57 13,647.49 13,649.70 0.0K
13:44 13,649.60 13,649.60 13,643.74 13,643.74 0.0K
13:45 13,643.27 13,645.93 13,642.48 13,645.93 0.0K
13:46 13,646.14 13,646.15 13,645.18 13,645.30 0.0K
13:47 13,645.14 13,648.10 13,643.91 13,647.57 0.0K
13:48 13,647.57 13,647.57 13,641.38 13,641.40 0.0K
13:49 13,641.45 13,643.04 13,639.52 13,643.04 0.0K
13:50 13,642.49 13,644.66 13,641.09 13,644.66 0.0K
13:51 13,644.37 13,649.48 13,644.37 13,649.48 0.0K
13:52 13,651.90 13,655.78 13,651.90 13,655.73 0.0K
13:53 13,656.03 13,656.03 13,654.22 13,655.14 0.0K
13:54 13,655.04 13,657.57 13,654.94 13,657.48 0.0K
13:55 13,657.27 13,657.62 13,656.76 13,656.86 0.0K
13:56 13,656.82 13,658.41 13,656.35 13,656.35 0.0K
13:57 13,655.49 13,656.08 13,650.98 13,651.06 0.0K
13:58 13,651.12 13,652.88 13,650.42 13,650.42 0.0K
13:59 13,649.98 13,650.11 13,644.74 13,644.91 0.0K
14:00 13,644.86 13,655.24 13,644.79 13,655.24 0.0K
14:01 13,655.68 13,663.73 13,655.68 13,663.73 0.0K
14:02 13,664.61 13,680.20 13,664.61 13,680.20 0.0K
14:03 13,681.14 13,686.64 13,681.14 13,686.14 0.0K
14:04 13,685.64 13,685.92 13,681.98 13,682.17 0.0K
14:05 13,682.15 13,682.84 13,677.11 13,678.43 0.0K
14:06 13,677.69 13,681.75 13,677.40 13,681.75 0.0K
14:07 13,683.61 13,685.91 13,682.80 13,685.74 0.0K
14:08 13,686.18 13,691.90 13,685.70 13,691.90 0.0K
14:09 13,692.97 13,708.01 13,692.97 13,708.01 0.0K
14:10 13,709.10 13,718.26 13,709.10 13,718.26 0.0K
14:11 13,718.09 13,721.00 13,716.45 13,716.54 0.0K
14:12 13,716.79 13,716.85 13,710.79 13,711.11 0.0K
14:13 13,710.48 13,712.31 13,709.28 13,710.05 0.0K
14:14 13,710.18 13,710.18 13,704.13 13,704.13 0.0K
14:15 13,703.40 13,703.80 13,700.18 13,702.18 0.0K
14:16 13,702.12 13,709.33 13,702.11 13,709.28 0.0K
14:17 13,708.71 13,709.55 13,707.89 13,709.49 0.0K
14:18 13,709.64 13,710.92 13,709.07 13,709.93 0.0K
14:19 13,709.91 13,713.17 13,709.73 13,712.54 0.0K
14:20 13,713.01 13,718.25 13,713.01 13,713.35 0.0K
14:21 13,709.38 13,710.50 13,708.38 13,708.44 0.0K
14:22 13,708.80 13,709.00 13,707.67 13,709.00 0.0K
14:23 13,708.49 13,708.49 13,707.28 13,707.97 0.0K
14:24 13,708.31 13,710.29 13,708.31 13,709.52 0.0K
14:25 13,709.50 13,709.50 13,706.44 13,707.54 0.0K
14:26 13,707.50 13,708.13 13,707.15 13,708.02 0.0K
14:27 13,709.38 13,712.68 13,709.38 13,710.56 0.0K
14:28 13,708.22 13,712.47 13,707.82 13,712.36 0.0K
14:29 13,712.28 13,716.32 13,712.28 13,716.32 0.0K
14:30 13,716.37 13,728.29 13,716.37 13,727.92 0.0K
14:31 13,728.97 13,731.92 13,728.97 13,730.74 0.0K
14:32 13,731.22 13,731.44 13,726.68 13,726.68 0.0K
14:33 13,726.27 13,726.27 13,724.23 13,724.25 0.0K
14:34 13,724.40 13,724.40 13,721.48 13,722.50 0.0K
14:35 13,721.93 13,723.69 13,721.20 13,723.69 0.0K
14:36 13,723.26 13,728.17 13,722.52 13,727.87 0.0K
14:37 13,727.80 13,729.29 13,727.37 13,727.65 0.0K
14:38 13,727.95 13,728.74 13,727.95 13,728.74 0.0K
14:39 13,728.79 13,737.54 13,728.79 13,736.72 0.0K
14:40 13,737.82 13,738.06 13,734.05 13,734.54 0.0K
14:41 13,735.03 13,739.43 13,735.03 13,739.35 0.0K
14:42 13,739.35 13,744.86 13,739.35 13,743.98 0.0K
14:43 13,744.68 13,749.58 13,744.54 13,749.58 0.0K
14:44 13,749.71 13,749.71 13,741.83 13,741.83 0.0K
14:45 13,741.46 13,742.79 13,724.51 13,724.51 0.0K
14:46 13,724.82 13,724.89 13,720.30 13,720.46 0.0K
14:47 13,720.86 13,720.86 13,719.78 13,720.65 0.0K
14:48 13,720.65 13,724.39 13,720.28 13,724.14 0.0K
14:49 13,724.36 13,725.19 13,724.08 13,725.19 0.0K
14:50 13,725.35 13,729.72 13,725.35 13,729.72 0.0K
14:51 13,729.92 13,733.51 13,729.92 13,733.36 0.0K
14:52 13,733.38 13,733.72 13,730.08 13,733.22 0.0K
14:53 13,733.27 13,740.33 13,733.27 13,740.33 0.0K
14:54 13,740.48 13,740.48 13,734.24 13,735.43 0.0K
14:55 13,735.08 13,738.59 13,735.03 13,737.69 0.0K
14:56 13,737.98 13,738.07 13,736.86 13,737.44 0.0K
14:57 13,734.68 13,734.68 13,731.47 13,731.47 0.0K
14:58 13,731.31 13,731.31 13,728.76 13,728.76 0.0K
14:59 13,728.72 13,728.72 13,720.11 13,720.62 0.0K
15:00 13,720.56 13,728.21 13,719.56 13,727.89 0.0K
15:01 13,728.81 13,739.53 13,728.81 13,739.53 0.0K
15:02 13,739.67 13,746.50 13,739.44 13,742.31 0.0K
15:03 13,742.23 13,742.45 13,740.61 13,741.85 0.0K
15:04 13,742.07 13,742.71 13,740.25 13,740.62 0.0K
15:05 13,743.83 13,745.76 13,743.83 13,744.89 0.0K
15:06 13,744.43 13,755.81 13,744.40 13,755.81 0.0K
15:07 13,756.04 13,756.57 13,748.43 13,750.79 0.0K
15:08 13,750.70 13,760.55 13,750.70 13,759.92 0.0K
15:09 13,759.72 13,759.72 13,758.00 13,758.60 0.0K
15:10 13,761.01 13,761.01 13,755.48 13,757.31 0.0K
15:11 13,757.22 13,757.22 13,752.46 13,756.96 0.0K
15:12 13,756.30 13,757.61 13,754.72 13,757.61 0.0K
15:13 13,762.43 13,768.42 13,762.43 13,764.07 0.0K
15:14 13,763.69 13,764.88 13,763.12 13,764.61 0.0K
15:15 13,764.81 13,767.84 13,764.81 13,767.84 0.0K
15:16 13,767.14 13,777.48 13,767.14 13,777.25 0.0K
15:17 13,777.59 13,777.59 13,772.19 13,772.19 0.0K
15:18 13,772.94 13,775.10 13,772.94 13,775.10 0.0K
15:19 13,774.84 13,774.84 13,766.83 13,770.03 0.0K
15:20 13,770.16 13,774.10 13,770.16 13,774.10 0.0K
15:21 13,774.80 13,777.77 13,771.16 13,777.77 0.0K
15:22 13,777.22 13,780.17 13,777.22 13,779.66 0.0K
15:23 13,779.00 13,779.00 13,775.79 13,776.53 0.0K
15:24 13,777.56 13,778.25 13,775.89 13,775.89 0.0K
15:25 13,775.42 13,776.61 13,772.16 13,776.61 0.0K
15:26 13,775.97 13,775.97 13,769.77 13,771.77 0.0K
15:27 13,771.98 13,772.98 13,769.20 13,772.98 0.0K
15:28 13,772.46 13,772.46 13,746.70 13,746.70 0.0K
15:29 13,746.37 13,749.39 13,743.31 13,749.39 0.0K
15:30 13,747.67 13,760.22 13,745.46 13,756.56 0.0K
15:31 13,751.23 13,751.88 13,747.17 13,747.17 0.0K
15:32 13,746.09 13,755.64 13,745.91 13,755.64 0.0K
15:33 13,755.96 13,763.80 13,755.96 13,763.26 0.0K
15:34 13,764.24 13,769.48 13,760.14 13,769.47 0.0K
15:35 13,770.05 13,773.36 13,762.65 13,764.76 0.0K
15:36 13,764.19 13,764.19 13,744.66 13,744.66 0.0K
15:37 13,745.15 13,758.21 13,745.15 13,758.21 0.0K
15:38 13,759.29 13,766.09 13,759.29 13,764.41 0.0K
15:39 13,758.87 13,758.87 13,755.38 13,756.90 0.0K
15:40 13,756.40 13,767.17 13,754.43 13,767.17 0.0K
15:41 13,767.13 13,784.35 13,766.55 13,784.35 0.0K
15:42 13,784.03 13,797.88 13,784.03 13,797.88 0.0K
15:43 13,802.73 13,811.43 13,800.25 13,800.25 0.0K
15:44 13,797.47 13,798.38 13,776.36 13,777.11 0.0K
15:45 13,775.28 13,775.91 13,768.15 13,775.38 0.0K
15:46 13,773.45 13,773.45 13,760.74 13,765.47 0.0K
15:47 13,768.00 13,773.10 13,768.00 13,770.44 0.0K
15:48 13,770.81 13,770.81 13,758.46 13,759.14 0.0K
15:49 13,759.48 13,759.48 13,753.41 13,757.61 0.0K
15:50 13,759.76 13,759.76 13,718.71 13,735.47 0.0K
15:51 13,739.35 13,741.39 13,731.26 13,731.26 0.0K
15:52 13,726.05 13,726.05 13,720.30 13,721.73 0.0K
15:53 13,721.28 13,721.28 13,712.46 13,719.06 0.0K
15:54 13,718.74 13,739.44 13,718.16 13,739.44 0.0K
15:55 13,745.18 13,745.57 13,727.99 13,737.31 0.0K
15:56 13,739.02 13,744.36 13,728.88 13,729.30 0.0K
15:57 13,729.62 13,737.80 13,728.42 13,737.45 0.0K
15:58 13,738.38 13,743.18 13,738.38 13,742.68 0.0K
15:59 13,742.84 13,744.17 13,730.87 13,730.87 0.0K
16:00 13,737.41 13,737.41 13,736.57 13,736.57 0.0K
16:01 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:02 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:03 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:04 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:05 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:06 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:07 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:08 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:09 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:10 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:11 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:12 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:13 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:14 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:15 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:16 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:17 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:18 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:19 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
16:20 13,736.57 13,736.57 13,736.57 13,736.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available