DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,390.83 13,543.79 13,390.83 13,537.54 0.0K
09:31 13,544.60 13,569.92 13,544.60 13,567.87 0.0K
09:32 13,567.87 13,575.67 13,566.91 13,568.22 0.0K
09:33 13,572.24 13,580.98 13,572.24 13,580.98 0.0K
09:34 13,566.89 13,566.89 13,553.86 13,555.28 0.0K
09:35 13,556.98 13,572.15 13,552.66 13,572.15 0.0K
09:36 13,571.63 13,572.94 13,569.63 13,572.94 0.0K
09:37 13,571.47 13,573.33 13,569.49 13,571.22 0.0K
09:38 13,571.22 13,587.29 13,571.22 13,586.94 0.0K
09:39 13,589.20 13,595.95 13,589.20 13,590.37 0.0K
09:40 13,594.27 13,601.94 13,594.27 13,595.94 0.0K
09:41 13,597.58 13,599.98 13,591.67 13,592.05 0.0K
09:42 13,592.49 13,592.49 13,557.13 13,557.13 0.0K
09:43 13,557.13 13,573.61 13,557.13 13,573.61 0.0K
09:44 13,575.09 13,575.85 13,568.37 13,568.37 0.0K
09:45 13,565.58 13,565.63 13,562.88 13,564.92 0.0K
09:46 13,565.27 13,565.27 13,547.60 13,549.94 0.0K
09:47 13,549.86 13,549.86 13,545.07 13,545.07 0.0K
09:48 13,543.86 13,543.86 13,535.77 13,543.50 0.0K
09:49 13,543.50 13,543.50 13,539.01 13,539.01 0.0K
09:50 13,538.93 13,538.93 13,528.09 13,528.09 0.0K
09:51 13,527.88 13,529.27 13,519.15 13,519.25 0.0K
09:52 13,519.05 13,519.95 13,512.55 13,515.30 0.0K
09:53 13,516.21 13,516.88 13,513.81 13,514.85 0.0K
09:54 13,512.64 13,516.80 13,511.96 13,516.80 0.0K
09:55 13,521.57 13,525.70 13,520.27 13,522.98 0.0K
09:56 13,522.98 13,522.98 13,517.60 13,517.60 0.0K
09:57 13,515.28 13,515.28 13,505.45 13,508.44 0.0K
09:58 13,508.44 13,518.88 13,508.44 13,518.68 0.0K
09:59 13,518.71 13,527.58 13,518.71 13,527.58 0.0K
10:00 13,525.56 13,529.41 13,525.56 13,526.72 0.0K
10:01 13,526.10 13,526.10 13,521.88 13,525.67 0.0K
10:02 13,526.02 13,527.19 13,523.91 13,527.19 0.0K
10:03 13,527.70 13,541.98 13,527.70 13,540.08 0.0K
10:04 13,539.38 13,540.75 13,527.09 13,527.62 0.0K
10:05 13,528.58 13,538.06 13,526.91 13,538.06 0.0K
10:06 13,541.51 13,544.99 13,541.51 13,544.99 0.0K
10:07 13,544.60 13,553.77 13,543.51 13,553.77 0.0K
10:08 13,553.71 13,556.37 13,551.69 13,556.37 0.0K
10:09 13,556.37 13,572.57 13,556.37 13,572.57 0.0K
10:10 13,572.57 13,574.41 13,566.43 13,566.43 0.0K
10:11 13,566.61 13,566.61 13,556.86 13,559.21 0.0K
10:12 13,559.21 13,559.21 13,547.98 13,553.03 0.0K
10:13 13,553.39 13,557.00 13,553.39 13,556.03 0.0K
10:14 13,555.79 13,555.79 13,551.65 13,551.65 0.0K
10:15 13,551.76 13,551.76 13,543.12 13,543.44 0.0K
10:16 13,544.00 13,555.29 13,544.00 13,555.29 0.0K
10:17 13,555.58 13,567.24 13,555.58 13,567.24 0.0K
10:18 13,566.07 13,573.81 13,566.07 13,573.81 0.0K
10:19 13,573.81 13,581.33 13,573.81 13,578.97 0.0K
10:20 13,572.72 13,572.72 13,556.74 13,556.74 0.0K
10:21 13,556.33 13,556.33 13,543.58 13,545.21 0.0K
10:22 13,545.21 13,545.21 13,542.69 13,544.50 0.0K
10:23 13,544.22 13,549.97 13,544.22 13,549.97 0.0K
10:24 13,550.74 13,551.31 13,550.44 13,551.26 0.0K
10:25 13,551.26 13,554.00 13,551.26 13,553.28 0.0K
10:26 13,553.51 13,566.31 13,553.51 13,565.94 0.0K
10:27 13,565.94 13,566.16 13,560.88 13,560.88 0.0K
10:28 13,560.43 13,567.84 13,560.18 13,567.84 0.0K
10:29 13,568.10 13,570.81 13,568.10 13,568.33 0.0K
10:30 13,568.33 13,568.94 13,562.66 13,562.66 0.0K
10:31 13,557.93 13,557.93 13,550.38 13,551.96 0.0K
10:32 13,555.42 13,559.19 13,555.42 13,555.58 0.0K
10:33 13,555.58 13,555.58 13,553.28 13,554.77 0.0K
10:34 13,554.83 13,554.83 13,551.24 13,552.34 0.0K
10:35 13,553.45 13,557.18 13,551.18 13,557.18 0.0K
10:36 13,558.83 13,559.19 13,553.97 13,555.57 0.0K
10:37 13,555.72 13,555.72 13,553.23 13,553.23 0.0K
10:38 13,553.23 13,558.78 13,551.41 13,558.78 0.0K
10:39 13,558.90 13,564.58 13,558.64 13,564.08 0.0K
10:40 13,564.08 13,572.89 13,564.08 13,571.68 0.0K
10:41 13,571.85 13,572.10 13,562.45 13,562.45 0.0K
10:42 13,561.69 13,561.69 13,555.56 13,555.83 0.0K
10:43 13,556.10 13,556.10 13,542.70 13,544.63 0.0K
10:44 13,544.34 13,546.31 13,542.26 13,542.93 0.0K
10:45 13,542.93 13,542.93 13,539.71 13,539.71 0.0K
10:46 13,539.41 13,543.81 13,536.82 13,543.81 0.0K
10:47 13,543.81 13,546.32 13,543.81 13,546.32 0.0K
10:48 13,546.32 13,558.77 13,546.32 13,557.54 0.0K
10:49 13,556.35 13,556.35 13,554.92 13,555.20 0.0K
10:50 13,555.20 13,557.73 13,555.20 13,555.71 0.0K
10:51 13,555.69 13,555.91 13,550.36 13,550.36 0.0K
10:52 13,550.41 13,560.23 13,550.41 13,560.15 0.0K
10:53 13,560.15 13,560.15 13,550.04 13,551.81 0.0K
10:54 13,552.07 13,555.74 13,552.07 13,555.74 0.0K
10:55 13,555.74 13,565.55 13,555.74 13,563.53 0.0K
10:56 13,563.53 13,565.91 13,561.81 13,562.35 0.0K
10:57 13,562.35 13,562.35 13,556.64 13,556.84 0.0K
10:58 13,557.06 13,557.17 13,556.26 13,557.02 0.0K
10:59 13,557.26 13,562.06 13,557.26 13,561.35 0.0K
11:00 13,561.80 13,561.80 13,559.17 13,559.39 0.0K
11:01 13,559.85 13,560.31 13,558.03 13,558.03 0.0K
11:02 13,557.86 13,558.03 13,548.86 13,548.86 0.0K
11:03 13,548.86 13,548.94 13,546.25 13,548.91 0.0K
11:04 13,549.18 13,552.11 13,546.83 13,546.83 0.0K
11:05 13,546.34 13,546.79 13,544.27 13,544.27 0.0K
11:06 13,544.54 13,544.54 13,541.98 13,542.24 0.0K
11:07 13,542.37 13,542.37 13,539.96 13,540.59 0.0K
11:08 13,540.14 13,540.14 13,535.84 13,536.89 0.0K
11:09 13,536.89 13,537.37 13,535.52 13,535.52 0.0K
11:10 13,535.52 13,536.02 13,533.97 13,533.97 0.0K
11:11 13,533.62 13,533.62 13,529.13 13,530.94 0.0K
11:12 13,531.06 13,531.22 13,524.71 13,525.16 0.0K
11:13 13,525.18 13,525.18 13,519.18 13,520.65 0.0K
11:14 13,520.08 13,523.35 13,519.68 13,523.35 0.0K
11:15 13,523.51 13,531.00 13,523.04 13,531.00 0.0K
11:16 13,531.04 13,531.84 13,530.85 13,531.80 0.0K
11:17 13,532.26 13,540.04 13,532.26 13,539.12 0.0K
11:18 13,537.36 13,537.36 13,533.26 13,533.26 0.0K
11:19 13,533.13 13,535.53 13,533.13 13,535.53 0.0K
11:20 13,535.72 13,535.72 13,533.42 13,533.70 0.0K
11:21 13,533.47 13,534.75 13,525.23 13,525.23 0.0K
11:22 13,524.21 13,524.21 13,522.09 13,523.26 0.0K
11:23 13,523.44 13,523.49 13,520.42 13,520.42 0.0K
11:24 13,520.14 13,521.33 13,518.53 13,520.65 0.0K
11:25 13,519.56 13,521.62 13,518.87 13,521.49 0.0K
11:26 13,521.76 13,521.83 13,515.11 13,515.11 0.0K
11:27 13,515.11 13,515.11 13,512.33 13,513.89 0.0K
11:28 13,513.89 13,514.60 13,511.78 13,511.78 0.0K
11:29 13,511.49 13,513.67 13,511.08 13,513.67 0.0K
11:30 13,513.67 13,515.13 13,512.41 13,513.14 0.0K
11:31 13,513.14 13,525.80 13,513.14 13,525.80 0.0K
11:32 13,526.27 13,531.57 13,524.93 13,529.63 0.0K
11:33 13,529.63 13,530.24 13,527.42 13,529.19 0.0K
11:34 13,529.19 13,532.85 13,529.19 13,532.40 0.0K
11:35 13,532.53 13,532.53 13,529.29 13,530.01 0.0K
11:36 13,529.96 13,531.96 13,529.91 13,529.91 0.0K
11:37 13,529.87 13,531.03 13,527.88 13,527.88 0.0K
11:38 13,527.88 13,535.00 13,526.42 13,535.00 0.0K
11:39 13,537.29 13,544.73 13,537.29 13,544.73 0.0K
11:40 13,544.73 13,546.96 13,544.73 13,546.96 0.0K
11:41 13,548.68 13,548.82 13,546.34 13,546.34 0.0K
11:42 13,546.78 13,547.38 13,542.09 13,542.28 0.0K
11:43 13,543.09 13,543.57 13,542.94 13,543.57 0.0K
11:44 13,544.07 13,544.07 13,543.21 13,543.54 0.0K
11:45 13,543.47 13,543.65 13,540.79 13,543.65 0.0K
11:46 13,543.65 13,543.65 13,540.66 13,540.66 0.0K
11:47 13,540.66 13,542.21 13,540.44 13,540.48 0.0K
11:48 13,540.39 13,540.39 13,535.21 13,535.21 0.0K
11:49 13,535.21 13,537.27 13,534.89 13,537.27 0.0K
11:50 13,537.18 13,540.50 13,537.05 13,540.50 0.0K
11:51 13,539.94 13,540.34 13,538.54 13,538.54 0.0K
11:52 13,538.54 13,538.54 13,535.95 13,536.25 0.0K
11:53 13,536.25 13,548.83 13,536.25 13,548.83 0.0K
11:54 13,548.60 13,548.60 13,544.88 13,544.88 0.0K
11:55 13,544.83 13,548.11 13,544.83 13,547.14 0.0K
11:56 13,547.14 13,548.66 13,547.14 13,548.66 0.0K
11:57 13,548.17 13,548.22 13,541.86 13,541.86 0.0K
11:58 13,541.86 13,541.86 13,533.99 13,533.99 0.0K
11:59 13,535.35 13,535.88 13,523.96 13,523.96 0.0K
12:00 13,522.58 13,522.58 13,520.73 13,520.73 0.0K
12:01 13,520.21 13,540.71 13,520.21 13,527.18 0.0K
12:02 13,527.18 13,532.79 13,526.96 13,532.79 0.0K
12:03 13,532.66 13,539.78 13,532.66 13,537.36 0.0K
12:04 13,537.39 13,540.39 13,537.39 13,540.39 0.0K
12:05 13,540.67 13,544.03 13,540.67 13,542.05 0.0K
12:06 13,542.05 13,542.07 13,540.78 13,540.78 0.0K
12:07 13,540.80 13,540.80 13,536.22 13,536.22 0.0K
12:08 13,536.31 13,536.40 13,534.09 13,535.07 0.0K
12:09 13,535.36 13,538.39 13,535.34 13,537.17 0.0K
12:10 13,537.32 13,537.32 13,533.96 13,535.50 0.0K
12:11 13,535.30 13,541.96 13,535.30 13,541.96 0.0K
12:12 13,542.12 13,546.38 13,541.23 13,546.38 0.0K
12:13 13,546.67 13,546.67 13,544.29 13,544.66 0.0K
12:14 13,545.34 13,547.96 13,545.11 13,547.96 0.0K
12:15 13,547.96 13,554.10 13,547.96 13,550.65 0.0K
12:16 13,550.65 13,551.10 13,543.78 13,543.78 0.0K
12:17 13,543.73 13,544.54 13,543.04 13,543.99 0.0K
12:18 13,543.99 13,543.99 13,540.40 13,540.71 0.0K
12:19 13,540.71 13,546.58 13,540.71 13,546.58 0.0K
12:20 13,546.58 13,546.58 13,544.12 13,544.12 0.0K
12:21 13,544.12 13,544.85 13,542.73 13,543.19 0.0K
12:22 13,543.19 13,543.67 13,540.70 13,540.70 0.0K
12:23 13,540.17 13,540.17 13,535.83 13,535.83 0.0K
12:24 13,535.86 13,538.09 13,535.86 13,536.28 0.0K
12:25 13,536.22 13,541.13 13,536.11 13,540.81 0.0K
12:26 13,540.81 13,540.96 13,539.60 13,540.14 0.0K
12:27 13,540.42 13,540.50 13,540.16 13,540.27 0.0K
12:28 13,539.20 13,539.20 13,537.08 13,537.13 0.0K
12:29 13,537.13 13,537.45 13,534.20 13,534.20 0.0K
12:30 13,534.30 13,539.21 13,534.30 13,538.42 0.0K
12:31 13,538.81 13,544.01 13,538.81 13,544.01 0.0K
12:32 13,544.35 13,546.70 13,543.06 13,543.06 0.0K
12:33 13,542.82 13,544.83 13,542.82 13,544.75 0.0K
12:34 13,544.78 13,545.60 13,543.29 13,543.29 0.0K
12:35 13,543.29 13,543.29 13,538.70 13,538.76 0.0K
12:36 13,538.44 13,538.44 13,536.73 13,537.84 0.0K
12:37 13,537.72 13,541.68 13,537.72 13,541.68 0.0K
12:38 13,541.84 13,548.53 13,541.84 13,547.65 0.0K
12:39 13,547.90 13,548.55 13,547.85 13,548.52 0.0K
12:40 13,548.47 13,548.76 13,548.39 13,548.64 0.0K
12:41 13,544.56 13,544.56 13,542.93 13,542.93 0.0K
12:42 13,543.23 13,548.60 13,543.23 13,548.60 0.0K
12:43 13,548.38 13,549.34 13,548.35 13,549.26 0.0K
12:44 13,549.26 13,551.68 13,548.62 13,551.68 0.0K
12:45 13,552.21 13,554.52 13,552.21 13,553.97 0.0K
12:46 13,553.97 13,554.84 13,552.94 13,552.94 0.0K
12:47 13,552.94 13,554.12 13,552.68 13,552.73 0.0K
12:48 13,552.63 13,559.14 13,552.63 13,559.14 0.0K
12:49 13,559.14 13,562.64 13,559.03 13,562.14 0.0K
12:50 13,561.33 13,561.33 13,549.16 13,549.16 0.0K
12:51 13,549.25 13,549.48 13,542.05 13,542.05 0.0K
12:52 13,542.20 13,544.06 13,542.10 13,542.73 0.0K
12:53 13,542.92 13,544.92 13,542.92 13,544.61 0.0K
12:54 13,544.61 13,547.70 13,544.61 13,547.70 0.0K
12:55 13,547.59 13,548.98 13,545.82 13,548.98 0.0K
12:56 13,548.98 13,549.00 13,547.84 13,547.84 0.0K
12:57 13,548.69 13,548.97 13,547.39 13,547.39 0.0K
12:58 13,546.68 13,547.39 13,546.66 13,546.66 0.0K
12:59 13,546.57 13,547.04 13,544.40 13,544.40 0.0K
13:00 13,543.93 13,547.69 13,541.65 13,547.69 0.0K
13:01 13,547.57 13,550.43 13,547.20 13,550.35 0.0K
13:02 13,550.35 13,554.31 13,550.30 13,554.31 0.0K
13:03 13,556.30 13,564.70 13,556.30 13,564.70 0.0K
13:04 13,564.38 13,564.67 13,560.86 13,560.86 0.0K
13:05 13,559.46 13,560.55 13,559.46 13,559.61 0.0K
13:06 13,559.16 13,559.16 13,557.96 13,558.58 0.0K
13:07 13,558.53 13,559.17 13,557.86 13,559.10 0.0K
13:08 13,559.17 13,562.38 13,559.17 13,560.85 0.0K
13:09 13,561.10 13,561.32 13,559.14 13,559.14 0.0K
13:10 13,559.46 13,559.49 13,558.98 13,559.17 0.0K
13:11 13,559.17 13,559.32 13,557.95 13,557.95 0.0K
13:12 13,557.64 13,557.64 13,551.00 13,553.67 0.0K
13:13 13,553.67 13,555.49 13,553.60 13,554.72 0.0K
13:14 13,554.95 13,554.95 13,553.26 13,554.23 0.0K
13:15 13,554.23 13,554.94 13,553.43 13,553.47 0.0K
13:16 13,552.86 13,553.14 13,549.07 13,549.36 0.0K
13:17 13,550.47 13,553.10 13,550.47 13,553.10 0.0K
13:18 13,552.97 13,560.21 13,552.97 13,560.21 0.0K
13:19 13,560.21 13,562.36 13,560.21 13,562.36 0.0K
13:20 13,562.36 13,565.11 13,562.17 13,565.11 0.0K
13:21 13,565.11 13,574.98 13,565.11 13,574.63 0.0K
13:22 13,574.53 13,574.53 13,567.75 13,568.43 0.0K
13:23 13,568.83 13,569.14 13,563.05 13,564.00 0.0K
13:24 13,564.00 13,564.95 13,562.30 13,562.30 0.0K
13:25 13,561.60 13,562.16 13,558.05 13,558.05 0.0K
13:26 13,558.05 13,558.05 13,552.79 13,555.82 0.0K
13:27 13,555.07 13,558.40 13,555.07 13,558.40 0.0K
13:28 13,558.40 13,560.20 13,558.03 13,560.20 0.0K
13:29 13,560.13 13,560.13 13,559.01 13,559.01 0.0K
13:30 13,559.01 13,559.01 13,551.90 13,552.05 0.0K
13:31 13,552.05 13,552.05 13,551.28 13,551.37 0.0K
13:32 13,551.37 13,552.51 13,551.03 13,552.51 0.0K
13:33 13,552.51 13,555.24 13,552.51 13,555.24 0.0K
13:34 13,555.24 13,560.34 13,555.24 13,560.34 0.0K
13:35 13,560.40 13,568.31 13,560.35 13,568.31 0.0K
13:36 13,568.30 13,568.93 13,567.40 13,568.93 0.0K
13:37 13,568.93 13,569.23 13,567.07 13,567.43 0.0K
13:38 13,567.79 13,569.45 13,566.72 13,566.72 0.0K
13:39 13,566.72 13,568.18 13,566.72 13,567.38 0.0K
13:40 13,567.75 13,567.75 13,565.41 13,565.81 0.0K
13:41 13,565.45 13,571.71 13,564.94 13,571.71 0.0K
13:42 13,571.68 13,573.97 13,571.68 13,573.97 0.0K
13:43 13,573.95 13,574.78 13,573.95 13,574.27 0.0K
13:44 13,574.01 13,581.63 13,574.01 13,581.63 0.0K
13:45 13,581.42 13,584.43 13,581.42 13,583.88 0.0K
13:46 13,583.97 13,583.97 13,582.54 13,583.51 0.0K
13:47 13,584.17 13,584.87 13,583.91 13,584.57 0.0K
13:48 13,584.56 13,584.97 13,582.35 13,582.35 0.0K
13:49 13,581.82 13,581.82 13,580.69 13,581.34 0.0K
13:50 13,581.49 13,586.74 13,581.24 13,584.42 0.0K
13:51 13,584.42 13,585.30 13,583.90 13,584.00 0.0K
13:52 13,584.00 13,584.07 13,582.59 13,582.61 0.0K
13:53 13,582.61 13,586.65 13,582.55 13,586.35 0.0K
13:54 13,585.49 13,585.49 13,580.64 13,580.77 0.0K
13:55 13,580.84 13,580.84 13,577.14 13,577.14 0.0K
13:56 13,576.99 13,576.99 13,573.79 13,573.84 0.0K
13:57 13,573.84 13,575.26 13,572.28 13,572.28 0.0K
13:58 13,571.89 13,571.89 13,568.57 13,568.57 0.0K
13:59 13,567.43 13,567.43 13,563.75 13,563.75 0.0K
14:00 13,562.48 13,564.54 13,561.55 13,564.54 0.0K
14:01 13,564.39 13,564.39 13,560.91 13,560.91 0.0K
14:02 13,558.90 13,560.41 13,558.57 13,558.57 0.0K
14:03 13,558.56 13,559.81 13,558.56 13,558.71 0.0K
14:04 13,558.71 13,558.76 13,556.77 13,557.54 0.0K
14:05 13,557.54 13,563.74 13,557.54 13,563.74 0.0K
14:06 13,565.45 13,567.52 13,563.74 13,567.49 0.0K
14:07 13,567.48 13,567.48 13,565.42 13,565.59 0.0K
14:08 13,565.59 13,565.59 13,563.07 13,563.74 0.0K
14:09 13,563.91 13,564.69 13,562.82 13,564.69 0.0K
14:10 13,564.69 13,565.34 13,562.71 13,562.96 0.0K
14:11 13,563.01 13,563.86 13,557.56 13,557.56 0.0K
14:12 13,557.53 13,558.20 13,553.46 13,553.46 0.0K
14:13 13,553.25 13,553.25 13,550.95 13,552.19 0.0K
14:14 13,552.17 13,557.44 13,552.17 13,557.44 0.0K
14:15 13,558.46 13,562.09 13,558.46 13,562.09 0.0K
14:16 13,562.57 13,566.47 13,562.57 13,566.18 0.0K
14:17 13,566.18 13,568.91 13,566.18 13,568.91 0.0K
14:18 13,569.00 13,573.25 13,569.00 13,573.25 0.0K
14:19 13,573.25 13,574.72 13,571.95 13,571.95 0.0K
14:20 13,571.57 13,572.12 13,570.96 13,571.43 0.0K
14:21 13,571.43 13,573.46 13,570.02 13,573.40 0.0K
14:22 13,573.40 13,573.40 13,570.71 13,570.71 0.0K
14:23 13,570.71 13,570.71 13,568.20 13,568.20 0.0K
14:24 13,568.00 13,569.96 13,567.88 13,569.96 0.0K
14:25 13,569.65 13,572.06 13,569.58 13,571.63 0.0K
14:26 13,571.68 13,571.68 13,569.07 13,569.07 0.0K
14:27 13,569.51 13,569.51 13,566.92 13,567.42 0.0K
14:28 13,567.82 13,569.14 13,567.47 13,567.53 0.0K
14:29 13,566.23 13,569.29 13,566.23 13,567.55 0.0K
14:30 13,567.94 13,569.00 13,567.15 13,568.05 0.0K
14:31 13,568.05 13,569.31 13,567.25 13,569.31 0.0K
14:32 13,569.31 13,573.25 13,569.31 13,572.64 0.0K
14:33 13,572.64 13,574.39 13,572.02 13,572.42 0.0K
14:34 13,572.66 13,572.66 13,571.46 13,571.90 0.0K
14:35 13,571.90 13,572.61 13,571.80 13,572.55 0.0K
14:36 13,572.23 13,579.69 13,571.88 13,579.30 0.0K
14:37 13,579.40 13,581.28 13,578.61 13,581.28 0.0K
14:38 13,582.04 13,582.35 13,581.61 13,582.35 0.0K
14:39 13,582.35 13,582.35 13,579.68 13,579.68 0.0K
14:40 13,579.03 13,582.25 13,578.99 13,582.25 0.0K
14:41 13,582.01 13,582.57 13,582.00 13,582.27 0.0K
14:42 13,582.34 13,582.54 13,578.16 13,578.76 0.0K
14:43 13,578.76 13,579.58 13,577.69 13,578.30 0.0K
14:44 13,578.30 13,578.74 13,576.77 13,576.77 0.0K
14:45 13,576.77 13,577.89 13,574.63 13,577.89 0.0K
14:46 13,577.89 13,578.45 13,577.89 13,578.31 0.0K
14:47 13,578.31 13,578.58 13,575.18 13,575.18 0.0K
14:48 13,575.27 13,575.34 13,567.82 13,567.82 0.0K
14:49 13,567.41 13,567.41 13,560.81 13,561.10 0.0K
14:50 13,561.10 13,561.10 13,553.16 13,553.16 0.0K
14:51 13,553.16 13,555.57 13,552.63 13,555.16 0.0K
14:52 13,555.16 13,561.20 13,554.07 13,560.39 0.0K
14:53 13,560.22 13,561.70 13,559.91 13,561.70 0.0K
14:54 13,561.77 13,570.60 13,561.58 13,570.60 0.0K
14:55 13,570.64 13,576.18 13,570.64 13,575.95 0.0K
14:56 13,575.95 13,575.95 13,572.88 13,573.61 0.0K
14:57 13,573.61 13,575.14 13,573.61 13,575.14 0.0K
14:58 13,575.14 13,575.14 13,570.14 13,570.37 0.0K
14:59 13,569.97 13,570.09 13,569.45 13,569.45 0.0K
15:00 13,569.45 13,570.89 13,569.45 13,570.25 0.0K
15:01 13,570.25 13,571.87 13,569.86 13,571.87 0.0K
15:02 13,572.35 13,578.66 13,572.35 13,575.36 0.0K
15:03 13,575.36 13,575.36 13,574.03 13,574.03 0.0K
15:04 13,572.35 13,572.35 13,559.34 13,559.34 0.0K
15:05 13,559.01 13,559.25 13,555.66 13,557.52 0.0K
15:06 13,557.48 13,565.31 13,557.48 13,565.31 0.0K
15:07 13,567.48 13,574.32 13,567.48 13,571.83 0.0K
15:08 13,571.83 13,571.83 13,569.08 13,570.79 0.0K
15:09 13,570.61 13,571.40 13,569.83 13,570.23 0.0K
15:10 13,570.95 13,571.39 13,570.29 13,570.29 0.0K
15:11 13,570.29 13,570.29 13,563.36 13,563.42 0.0K
15:12 13,563.59 13,565.56 13,562.19 13,562.19 0.0K
15:13 13,561.71 13,565.68 13,561.71 13,565.68 0.0K
15:14 13,565.50 13,569.66 13,565.27 13,569.40 0.0K
15:15 13,569.13 13,574.00 13,568.19 13,574.00 0.0K
15:16 13,575.34 13,576.31 13,571.90 13,572.34 0.0K
15:17 13,572.86 13,573.00 13,571.31 13,572.27 0.0K
15:18 13,571.34 13,573.64 13,570.42 13,572.66 0.0K
15:19 13,572.66 13,581.38 13,572.66 13,581.38 0.0K
15:20 13,581.38 13,587.05 13,581.38 13,586.28 0.0K
15:21 13,586.28 13,591.66 13,586.12 13,591.66 0.0K
15:22 13,591.66 13,595.19 13,591.65 13,593.23 0.0K
15:23 13,593.23 13,596.42 13,593.23 13,594.02 0.0K
15:24 13,594.02 13,601.06 13,594.02 13,598.83 0.0K
15:25 13,598.83 13,602.70 13,597.51 13,602.70 0.0K
15:26 13,602.92 13,605.04 13,602.80 13,603.79 0.0K
15:27 13,603.79 13,605.53 13,603.74 13,604.39 0.0K
15:28 13,604.70 13,605.52 13,601.83 13,601.83 0.0K
15:29 13,601.85 13,601.85 13,599.15 13,599.60 0.0K
15:30 13,599.60 13,605.28 13,598.13 13,605.28 0.0K
15:31 13,604.37 13,604.91 13,603.17 13,604.91 0.0K
15:32 13,605.03 13,609.92 13,605.03 13,609.24 0.0K
15:33 13,609.10 13,609.10 13,598.62 13,598.62 0.0K
15:34 13,597.08 13,598.43 13,593.47 13,593.47 0.0K
15:35 13,588.57 13,597.96 13,588.57 13,597.96 0.0K
15:36 13,598.27 13,600.23 13,597.61 13,597.61 0.0K
15:37 13,597.53 13,602.57 13,596.85 13,602.36 0.0K
15:38 13,602.24 13,605.39 13,602.24 13,603.32 0.0K
15:39 13,603.95 13,605.19 13,601.59 13,602.00 0.0K
15:40 13,600.71 13,602.38 13,599.57 13,599.57 0.0K
15:41 13,599.57 13,604.58 13,599.44 13,602.31 0.0K
15:42 13,601.97 13,601.97 13,597.71 13,600.23 0.0K
15:43 13,599.87 13,600.25 13,598.02 13,599.78 0.0K
15:44 13,599.46 13,602.36 13,599.30 13,601.68 0.0K
15:45 13,601.68 13,601.68 13,588.03 13,588.03 0.0K
15:46 13,587.04 13,591.08 13,584.55 13,591.08 0.0K
15:47 13,591.78 13,592.25 13,584.28 13,584.28 0.0K
15:48 13,584.96 13,584.96 13,580.72 13,580.96 0.0K
15:49 13,579.48 13,579.48 13,575.00 13,575.00 0.0K
15:50 13,578.13 13,586.64 13,578.13 13,584.95 0.0K
15:51 13,587.30 13,587.30 13,580.83 13,584.15 0.0K
15:52 13,586.17 13,589.67 13,584.91 13,585.04 0.0K
15:53 13,585.04 13,592.02 13,583.38 13,591.49 0.0K
15:54 13,590.23 13,593.52 13,583.69 13,583.69 0.0K
15:55 13,580.52 13,580.52 13,569.94 13,574.92 0.0K
15:56 13,574.43 13,574.43 13,567.06 13,567.06 0.0K
15:57 13,569.32 13,574.08 13,569.05 13,573.78 0.0K
15:58 13,573.78 13,573.78 13,565.37 13,566.76 0.0K
15:59 13,566.76 13,573.79 13,566.76 13,573.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available