DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,593.23 13,593.23 13,550.85 13,557.15 0.0K
09:31 13,556.90 13,559.37 13,553.17 13,557.62 0.0K
09:32 13,556.03 13,556.81 13,548.97 13,554.63 0.0K
09:33 13,555.05 13,555.05 13,551.69 13,552.80 0.0K
09:34 13,560.46 13,562.65 13,555.79 13,557.43 0.0K
09:35 13,560.84 13,561.91 13,558.17 13,558.17 0.0K
09:36 13,557.37 13,558.68 13,545.62 13,545.62 0.0K
09:37 13,541.15 13,541.15 13,527.41 13,527.41 0.0K
09:38 13,525.26 13,527.67 13,523.45 13,526.76 0.0K
09:39 13,528.91 13,536.21 13,528.87 13,535.13 0.0K
09:40 13,534.73 13,540.99 13,534.64 13,540.38 0.0K
09:41 13,540.38 13,542.82 13,540.38 13,542.28 0.0K
09:42 13,543.91 13,547.79 13,543.91 13,546.46 0.0K
09:43 13,546.46 13,546.46 13,541.80 13,542.09 0.0K
09:44 13,540.93 13,541.70 13,539.73 13,541.65 0.0K
09:45 13,541.65 13,541.65 13,530.15 13,530.57 0.0K
09:46 13,529.35 13,532.79 13,526.90 13,532.79 0.0K
09:47 13,534.83 13,537.70 13,528.91 13,528.91 0.0K
09:48 13,529.58 13,530.96 13,528.36 13,530.57 0.0K
09:49 13,531.61 13,539.89 13,531.61 13,539.75 0.0K
09:50 13,541.17 13,544.12 13,540.73 13,542.21 0.0K
09:51 13,542.27 13,545.27 13,542.27 13,543.54 0.0K
09:52 13,543.58 13,547.36 13,543.58 13,547.13 0.0K
09:53 13,547.62 13,547.82 13,534.62 13,537.69 0.0K
09:54 13,539.31 13,539.31 13,535.72 13,535.96 0.0K
09:55 13,535.37 13,536.29 13,535.13 13,535.82 0.0K
09:56 13,532.77 13,532.77 13,528.90 13,528.90 0.0K
09:57 13,529.76 13,536.68 13,529.54 13,535.82 0.0K
09:58 13,535.48 13,547.69 13,535.40 13,547.69 0.0K
09:59 13,548.37 13,554.96 13,547.58 13,554.96 0.0K
10:00 13,554.96 13,554.96 13,537.88 13,542.36 0.0K
10:01 13,542.15 13,555.68 13,542.15 13,555.68 0.0K
10:02 13,552.52 13,552.52 13,546.46 13,547.15 0.0K
10:03 13,547.10 13,558.73 13,547.10 13,558.73 0.0K
10:04 13,563.94 13,566.11 13,563.18 13,564.37 0.0K
10:05 13,564.92 13,571.49 13,564.92 13,569.74 0.0K
10:06 13,569.63 13,569.63 13,558.82 13,563.26 0.0K
10:07 13,563.42 13,565.37 13,563.19 13,565.37 0.0K
10:08 13,565.55 13,575.09 13,564.97 13,575.09 0.0K
10:09 13,574.47 13,574.85 13,569.76 13,570.63 0.0K
10:10 13,570.56 13,570.81 13,549.03 13,549.03 0.0K
10:11 13,549.03 13,551.36 13,531.73 13,532.42 0.0K
10:12 13,532.02 13,532.02 13,516.10 13,516.10 0.0K
10:13 13,515.82 13,515.92 13,509.83 13,510.00 0.0K
10:14 13,509.51 13,512.65 13,509.49 13,512.51 0.0K
10:15 13,515.65 13,516.87 13,513.66 13,515.18 0.0K
10:16 13,517.71 13,524.50 13,517.71 13,524.50 0.0K
10:17 13,524.50 13,527.90 13,524.36 13,527.32 0.0K
10:18 13,526.93 13,538.19 13,526.47 13,538.19 0.0K
10:19 13,538.66 13,538.66 13,530.74 13,530.74 0.0K
10:20 13,530.28 13,530.28 13,527.83 13,527.94 0.0K
10:21 13,527.51 13,533.26 13,527.29 13,532.43 0.0K
10:22 13,533.52 13,544.68 13,532.82 13,544.68 0.0K
10:23 13,545.31 13,550.98 13,545.31 13,550.98 0.0K
10:24 13,551.40 13,558.36 13,550.62 13,557.50 0.0K
10:25 13,557.50 13,561.76 13,557.50 13,561.27 0.0K
10:26 13,561.66 13,565.50 13,560.26 13,560.26 0.0K
10:27 13,560.90 13,563.69 13,560.90 13,563.63 0.0K
10:28 13,563.77 13,567.72 13,563.77 13,567.12 0.0K
10:29 13,567.25 13,570.01 13,566.97 13,568.36 0.0K
10:30 13,568.85 13,577.19 13,568.79 13,576.74 0.0K
10:31 13,576.74 13,579.86 13,573.90 13,579.86 0.0K
10:32 13,579.92 13,579.94 13,575.91 13,576.32 0.0K
10:33 13,576.52 13,576.52 13,563.69 13,566.92 0.0K
10:34 13,565.90 13,569.65 13,565.68 13,569.65 0.0K
10:35 13,570.67 13,581.98 13,570.24 13,581.98 0.0K
10:36 13,581.98 13,581.98 13,578.08 13,578.22 0.0K
10:37 13,578.46 13,578.96 13,578.00 13,578.43 0.0K
10:38 13,578.32 13,579.02 13,576.25 13,576.75 0.0K
10:39 13,576.75 13,578.78 13,576.75 13,578.78 0.0K
10:40 13,579.44 13,583.03 13,579.44 13,582.84 0.0K
10:41 13,582.84 13,582.93 13,578.80 13,579.28 0.0K
10:42 13,579.32 13,580.24 13,575.49 13,575.52 0.0K
10:43 13,575.11 13,575.11 13,553.96 13,555.53 0.0K
10:44 13,555.53 13,557.15 13,555.32 13,555.32 0.0K
10:45 13,555.15 13,562.82 13,555.06 13,562.82 0.0K
10:46 13,562.82 13,583.07 13,562.82 13,583.07 0.0K
10:47 13,583.19 13,588.99 13,583.19 13,588.99 0.0K
10:48 13,592.35 13,598.29 13,592.35 13,596.79 0.0K
10:49 13,597.09 13,597.09 13,583.84 13,584.07 0.0K
10:50 13,584.07 13,584.07 13,570.05 13,570.05 0.0K
10:51 13,566.36 13,566.36 13,559.95 13,561.99 0.0K
10:52 13,561.52 13,574.26 13,561.52 13,574.26 0.0K
10:53 13,575.80 13,588.07 13,575.80 13,587.89 0.0K
10:54 13,587.89 13,591.96 13,587.28 13,590.51 0.0K
10:55 13,588.35 13,588.35 13,571.47 13,571.47 0.0K
10:56 13,570.50 13,570.50 13,565.73 13,565.73 0.0K
10:57 13,565.73 13,565.73 13,556.08 13,556.77 0.0K
10:58 13,556.89 13,562.99 13,556.84 13,561.11 0.0K
10:59 13,561.24 13,562.75 13,561.24 13,562.67 0.0K
11:00 13,565.47 13,566.14 13,564.13 13,566.14 0.0K
11:01 13,566.34 13,566.46 13,565.37 13,565.61 0.0K
11:02 13,567.35 13,577.54 13,567.35 13,577.54 0.0K
11:03 13,581.64 13,584.46 13,581.64 13,584.46 0.0K
11:04 13,585.76 13,586.53 13,582.32 13,582.32 0.0K
11:05 13,582.12 13,585.17 13,582.12 13,584.56 0.0K
11:06 13,584.96 13,586.53 13,584.85 13,586.53 0.0K
11:07 13,587.49 13,587.69 13,587.00 13,587.35 0.0K
11:08 13,587.35 13,587.35 13,582.25 13,582.25 0.0K
11:09 13,582.73 13,585.98 13,582.73 13,585.98 0.0K
11:10 13,585.91 13,585.91 13,584.40 13,585.07 0.0K
11:11 13,585.04 13,595.99 13,584.45 13,595.99 0.0K
11:12 13,595.95 13,597.62 13,595.95 13,597.29 0.0K
11:13 13,599.61 13,603.13 13,599.61 13,603.06 0.0K
11:14 13,603.77 13,612.44 13,603.77 13,610.97 0.0K
11:15 13,611.24 13,615.83 13,611.24 13,615.75 0.0K
11:16 13,615.77 13,619.46 13,615.77 13,619.36 0.0K
11:17 13,619.12 13,619.18 13,614.68 13,615.72 0.0K
11:18 13,615.72 13,616.64 13,615.07 13,615.07 0.0K
11:19 13,614.67 13,614.67 13,608.58 13,612.14 0.0K
11:20 13,613.26 13,619.50 13,613.26 13,619.47 0.0K
11:21 13,619.13 13,619.13 13,615.00 13,615.00 0.0K
11:22 13,614.62 13,614.62 13,613.76 13,614.31 0.0K
11:23 13,614.21 13,614.21 13,612.59 13,612.86 0.0K
11:24 13,612.86 13,612.86 13,609.84 13,612.54 0.0K
11:25 13,612.48 13,614.72 13,610.09 13,610.17 0.0K
11:26 13,610.38 13,611.09 13,604.23 13,604.23 0.0K
11:27 13,604.23 13,604.23 13,597.88 13,600.92 0.0K
11:28 13,601.08 13,602.54 13,601.08 13,601.08 0.0K
11:29 13,600.91 13,600.91 13,597.74 13,597.74 0.0K
11:30 13,596.10 13,596.99 13,595.72 13,596.49 0.0K
11:31 13,596.85 13,596.88 13,595.07 13,595.07 0.0K
11:32 13,595.16 13,599.74 13,594.96 13,599.74 0.0K
11:33 13,601.43 13,614.51 13,601.43 13,614.51 0.0K
11:34 13,614.54 13,616.05 13,614.31 13,616.05 0.0K
11:35 13,616.49 13,616.62 13,612.76 13,612.76 0.0K
11:36 13,610.36 13,611.33 13,605.07 13,605.49 0.0K
11:37 13,604.93 13,605.54 13,604.12 13,605.54 0.0K
11:38 13,606.86 13,612.72 13,606.34 13,612.72 0.0K
11:39 13,612.53 13,612.70 13,610.83 13,610.94 0.0K
11:40 13,610.30 13,610.30 13,597.72 13,597.72 0.0K
11:41 13,596.89 13,601.16 13,596.51 13,601.16 0.0K
11:42 13,601.50 13,607.59 13,601.46 13,607.22 0.0K
11:43 13,607.01 13,608.24 13,606.96 13,607.65 0.0K
11:44 13,607.67 13,609.77 13,602.13 13,602.13 0.0K
11:45 13,601.92 13,608.87 13,601.92 13,608.43 0.0K
11:46 13,608.47 13,613.03 13,607.59 13,613.03 0.0K
11:47 13,616.24 13,620.45 13,616.24 13,620.45 0.0K
11:48 13,620.37 13,623.33 13,617.60 13,623.33 0.0K
11:49 13,625.15 13,627.04 13,625.15 13,627.04 0.0K
11:50 13,626.76 13,629.25 13,626.76 13,628.98 0.0K
11:51 13,629.13 13,629.13 13,628.34 13,628.46 0.0K
11:52 13,628.46 13,630.48 13,628.46 13,629.85 0.0K
11:53 13,630.19 13,633.95 13,629.96 13,633.82 0.0K
11:54 13,634.51 13,634.71 13,626.38 13,626.68 0.0K
11:55 13,626.47 13,629.83 13,626.47 13,629.18 0.0K
11:56 13,628.76 13,628.76 13,624.67 13,624.95 0.0K
11:57 13,624.29 13,625.20 13,623.78 13,623.78 0.0K
11:58 13,623.63 13,624.15 13,619.44 13,619.57 0.0K
11:59 13,619.57 13,619.67 13,619.08 13,619.08 0.0K
12:00 13,619.92 13,620.24 13,618.25 13,618.25 0.0K
12:01 13,618.12 13,618.12 13,615.74 13,615.76 0.0K
12:02 13,615.82 13,616.10 13,615.51 13,615.51 0.0K
12:03 13,615.58 13,615.58 13,613.04 13,613.18 0.0K
12:04 13,613.10 13,613.64 13,611.64 13,613.64 0.0K
12:05 13,613.90 13,613.91 13,611.26 13,611.96 0.0K
12:06 13,612.15 13,616.13 13,611.89 13,616.13 0.0K
12:07 13,616.46 13,617.79 13,615.89 13,617.79 0.0K
12:08 13,617.89 13,617.89 13,616.67 13,616.67 0.0K
12:09 13,619.14 13,621.56 13,618.60 13,618.60 0.0K
12:10 13,618.24 13,618.24 13,612.56 13,612.56 0.0K
12:11 13,612.56 13,612.56 13,603.51 13,603.51 0.0K
12:12 13,604.46 13,604.84 13,600.82 13,600.96 0.0K
12:13 13,599.48 13,599.83 13,597.84 13,599.83 0.0K
12:14 13,598.78 13,598.91 13,596.85 13,596.85 0.0K
12:15 13,596.93 13,597.81 13,596.15 13,596.76 0.0K
12:16 13,596.76 13,596.76 13,594.97 13,594.97 0.0K
12:17 13,594.85 13,598.78 13,594.58 13,598.19 0.0K
12:18 13,598.18 13,598.28 13,596.76 13,596.97 0.0K
12:19 13,596.46 13,607.68 13,596.46 13,607.29 0.0K
12:20 13,606.95 13,607.06 13,606.44 13,606.49 0.0K
12:21 13,606.43 13,608.81 13,606.20 13,608.81 0.0K
12:22 13,608.70 13,609.14 13,608.52 13,608.90 0.0K
12:23 13,608.88 13,608.89 13,607.11 13,607.11 0.0K
12:24 13,607.07 13,608.08 13,606.04 13,607.79 0.0K
12:25 13,607.87 13,608.82 13,607.62 13,607.62 0.0K
12:26 13,607.62 13,609.53 13,607.62 13,609.11 0.0K
12:27 13,609.04 13,609.04 13,603.63 13,603.83 0.0K
12:28 13,604.14 13,604.36 13,598.83 13,598.83 0.0K
12:29 13,597.93 13,599.28 13,597.93 13,598.63 0.0K
12:30 13,598.63 13,601.76 13,598.13 13,601.76 0.0K
12:31 13,601.76 13,605.87 13,601.76 13,605.87 0.0K
12:32 13,605.63 13,606.35 13,605.07 13,606.18 0.0K
12:33 13,606.36 13,610.12 13,606.36 13,609.49 0.0K
12:34 13,609.48 13,610.69 13,609.36 13,610.69 0.0K
12:35 13,610.84 13,612.93 13,610.84 13,612.74 0.0K
12:36 13,612.95 13,613.25 13,611.31 13,611.34 0.0K
12:37 13,611.03 13,611.03 13,606.59 13,608.27 0.0K
12:38 13,608.52 13,609.15 13,608.23 13,608.23 0.0K
12:39 13,608.31 13,608.58 13,607.71 13,607.71 0.0K
12:40 13,607.51 13,608.02 13,606.99 13,607.95 0.0K
12:41 13,607.41 13,608.63 13,607.41 13,608.63 0.0K
12:42 13,608.38 13,609.94 13,606.41 13,609.94 0.0K
12:43 13,610.22 13,613.19 13,610.22 13,610.23 0.0K
12:44 13,609.15 13,609.83 13,606.35 13,609.82 0.0K
12:45 13,609.82 13,612.17 13,609.82 13,612.17 0.0K
12:46 13,612.24 13,614.59 13,612.24 13,614.39 0.0K
12:47 13,615.36 13,623.26 13,615.36 13,623.26 0.0K
12:48 13,623.26 13,624.58 13,623.26 13,624.24 0.0K
12:49 13,624.08 13,624.13 13,622.07 13,622.25 0.0K
12:50 13,621.28 13,621.43 13,612.98 13,612.98 0.0K
12:51 13,612.56 13,615.50 13,611.48 13,615.50 0.0K
12:52 13,615.49 13,615.96 13,615.38 13,615.38 0.0K
12:53 13,615.25 13,615.86 13,614.95 13,615.69 0.0K
12:54 13,616.03 13,616.59 13,615.65 13,616.13 0.0K
12:55 13,616.23 13,616.47 13,615.10 13,615.10 0.0K
12:56 13,614.96 13,615.50 13,614.76 13,615.31 0.0K
12:57 13,615.46 13,615.46 13,614.95 13,615.01 0.0K
12:58 13,614.40 13,614.78 13,612.11 13,613.06 0.0K
12:59 13,613.13 13,613.62 13,612.71 13,613.11 0.0K
13:00 13,613.50 13,626.70 13,613.50 13,626.70 0.0K
13:01 13,627.44 13,629.65 13,627.44 13,629.62 0.0K
13:02 13,629.68 13,633.21 13,629.68 13,633.21 0.0K
13:03 13,634.19 13,634.19 13,632.73 13,632.73 0.0K
13:04 13,633.87 13,634.07 13,633.06 13,633.25 0.0K
13:05 13,633.25 13,633.25 13,626.81 13,627.38 0.0K
13:06 13,627.38 13,628.44 13,627.24 13,628.44 0.0K
13:07 13,628.44 13,628.44 13,627.45 13,627.84 0.0K
13:08 13,628.13 13,629.20 13,627.93 13,629.07 0.0K
13:09 13,629.07 13,631.48 13,629.07 13,631.35 0.0K
13:10 13,631.56 13,638.91 13,631.56 13,638.28 0.0K
13:11 13,638.40 13,640.50 13,638.36 13,640.26 0.0K
13:12 13,640.26 13,641.03 13,638.75 13,638.75 0.0K
13:13 13,637.93 13,638.55 13,637.70 13,638.17 0.0K
13:14 13,638.52 13,638.52 13,635.47 13,635.73 0.0K
13:15 13,635.97 13,637.90 13,635.97 13,637.90 0.0K
13:16 13,637.80 13,638.95 13,637.80 13,638.71 0.0K
13:17 13,638.53 13,643.77 13,638.53 13,643.77 0.0K
13:18 13,643.92 13,643.92 13,643.05 13,643.88 0.0K
13:19 13,643.23 13,643.24 13,638.34 13,639.53 0.0K
13:20 13,639.52 13,640.42 13,639.39 13,640.42 0.0K
13:21 13,640.42 13,642.90 13,640.42 13,642.90 0.0K
13:22 13,642.79 13,642.79 13,640.53 13,640.53 0.0K
13:23 13,640.53 13,640.53 13,639.08 13,639.89 0.0K
13:24 13,639.93 13,640.35 13,639.00 13,639.00 0.0K
13:25 13,638.89 13,639.66 13,638.89 13,639.34 0.0K
13:26 13,640.38 13,641.59 13,639.87 13,640.49 0.0K
13:27 13,640.49 13,640.71 13,639.85 13,640.71 0.0K
13:28 13,640.85 13,641.37 13,640.46 13,641.34 0.0K
13:29 13,641.27 13,642.22 13,641.15 13,642.22 0.0K
13:30 13,642.56 13,643.99 13,642.49 13,643.51 0.0K
13:31 13,643.79 13,643.79 13,638.00 13,639.94 0.0K
13:32 13,639.89 13,645.77 13,639.89 13,645.71 0.0K
13:33 13,645.95 13,646.85 13,645.95 13,646.52 0.0K
13:34 13,646.58 13,646.78 13,644.95 13,645.25 0.0K
13:35 13,645.30 13,647.48 13,645.30 13,646.44 0.0K
13:36 13,646.36 13,646.36 13,644.92 13,645.29 0.0K
13:37 13,645.29 13,645.89 13,645.29 13,645.64 0.0K
13:38 13,645.69 13,648.75 13,645.69 13,648.75 0.0K
13:39 13,648.34 13,648.49 13,646.53 13,647.15 0.0K
13:40 13,647.17 13,647.17 13,643.78 13,643.78 0.0K
13:41 13,643.19 13,643.19 13,639.51 13,641.26 0.0K
13:42 13,641.53 13,642.72 13,640.53 13,642.68 0.0K
13:43 13,643.04 13,646.43 13,643.04 13,646.43 0.0K
13:44 13,646.40 13,646.55 13,644.74 13,644.74 0.0K
13:45 13,644.75 13,644.78 13,641.54 13,641.54 0.0K
13:46 13,641.54 13,641.90 13,640.64 13,640.64 0.0K
13:47 13,640.85 13,642.83 13,640.83 13,642.83 0.0K
13:48 13,642.73 13,643.16 13,641.83 13,642.57 0.0K
13:49 13,642.64 13,642.99 13,641.70 13,642.72 0.0K
13:50 13,642.95 13,643.49 13,642.68 13,643.49 0.0K
13:51 13,643.07 13,643.07 13,641.53 13,641.53 0.0K
13:52 13,641.54 13,641.54 13,640.60 13,640.60 0.0K
13:53 13,640.25 13,642.61 13,640.25 13,642.37 0.0K
13:54 13,642.47 13,644.02 13,642.47 13,643.69 0.0K
13:55 13,643.63 13,644.84 13,643.21 13,644.84 0.0K
13:56 13,644.96 13,647.09 13,644.96 13,647.00 0.0K
13:57 13,647.00 13,648.46 13,646.51 13,648.46 0.0K
13:58 13,648.18 13,648.35 13,646.88 13,648.35 0.0K
13:59 13,648.21 13,649.20 13,648.06 13,649.20 0.0K
14:00 13,649.20 13,655.01 13,649.20 13,655.01 0.0K
14:01 13,655.32 13,656.85 13,655.32 13,656.82 0.0K
14:02 13,656.92 13,656.92 13,652.61 13,652.61 0.0K
14:03 13,652.58 13,653.29 13,652.53 13,653.29 0.0K
14:04 13,653.79 13,654.72 13,653.38 13,653.38 0.0K
14:05 13,653.38 13,653.38 13,651.72 13,652.37 0.0K
14:06 13,652.69 13,653.47 13,652.11 13,652.83 0.0K
14:07 13,652.92 13,652.92 13,648.61 13,648.61 0.0K
14:08 13,646.03 13,646.03 13,643.29 13,643.29 0.0K
14:09 13,642.80 13,643.73 13,642.43 13,643.56 0.0K
14:10 13,643.64 13,643.95 13,643.02 13,643.02 0.0K
14:11 13,642.95 13,643.22 13,641.35 13,642.49 0.0K
14:12 13,642.69 13,643.04 13,640.12 13,640.12 0.0K
14:13 13,640.12 13,640.59 13,639.95 13,640.59 0.0K
14:14 13,640.59 13,640.59 13,637.73 13,638.51 0.0K
14:15 13,639.19 13,642.47 13,637.61 13,642.47 0.0K
14:16 13,642.73 13,644.53 13,642.73 13,644.39 0.0K
14:17 13,645.43 13,647.96 13,645.10 13,647.25 0.0K
14:18 13,647.09 13,647.09 13,642.53 13,642.53 0.0K
14:19 13,642.13 13,642.20 13,638.76 13,639.37 0.0K
14:20 13,639.37 13,642.64 13,639.37 13,642.64 0.0K
14:21 13,642.64 13,645.22 13,642.64 13,644.96 0.0K
14:22 13,645.09 13,645.09 13,643.74 13,643.83 0.0K
14:23 13,643.92 13,644.04 13,643.59 13,643.89 0.0K
14:24 13,643.45 13,644.54 13,643.45 13,644.54 0.0K
14:25 13,644.35 13,644.59 13,642.94 13,643.06 0.0K
14:26 13,643.03 13,643.24 13,640.76 13,642.85 0.0K
14:27 13,643.66 13,643.85 13,639.12 13,639.12 0.0K
14:28 13,638.98 13,638.98 13,636.27 13,636.27 0.0K
14:29 13,636.49 13,636.49 13,635.87 13,636.24 0.0K
14:30 13,636.29 13,638.16 13,635.94 13,635.94 0.0K
14:31 13,634.79 13,634.83 13,633.79 13,633.79 0.0K
14:32 13,633.66 13,634.20 13,633.32 13,633.81 0.0K
14:33 13,634.95 13,636.43 13,634.95 13,636.43 0.0K
14:34 13,636.45 13,637.42 13,636.14 13,637.09 0.0K
14:35 13,637.20 13,637.20 13,636.25 13,636.73 0.0K
14:36 13,636.81 13,636.81 13,634.74 13,634.82 0.0K
14:37 13,634.75 13,635.37 13,631.17 13,631.17 0.0K
14:38 13,631.38 13,631.38 13,626.69 13,627.89 0.0K
14:39 13,627.56 13,627.89 13,626.76 13,627.09 0.0K
14:40 13,627.09 13,627.22 13,625.37 13,625.99 0.0K
14:41 13,628.38 13,628.38 13,627.04 13,627.46 0.0K
14:42 13,627.77 13,632.29 13,627.53 13,632.04 0.0K
14:43 13,632.11 13,633.95 13,632.11 13,633.61 0.0K
14:44 13,633.48 13,633.48 13,631.21 13,631.21 0.0K
14:45 13,631.21 13,634.19 13,631.21 13,634.09 0.0K
14:46 13,634.15 13,635.33 13,633.10 13,633.10 0.0K
14:47 13,633.25 13,633.37 13,629.93 13,629.93 0.0K
14:48 13,629.82 13,630.69 13,626.72 13,626.80 0.0K
14:49 13,627.57 13,633.09 13,627.49 13,633.09 0.0K
14:50 13,633.13 13,633.13 13,626.26 13,627.89 0.0K
14:51 13,628.25 13,628.62 13,627.24 13,627.78 0.0K
14:52 13,627.85 13,634.09 13,627.58 13,634.01 0.0K
14:53 13,634.01 13,634.01 13,627.99 13,629.25 0.0K
14:54 13,628.42 13,629.24 13,628.42 13,629.05 0.0K
14:55 13,629.05 13,630.44 13,629.05 13,630.03 0.0K
14:56 13,630.30 13,634.64 13,630.24 13,634.64 0.0K
14:57 13,634.86 13,634.86 13,631.70 13,631.70 0.0K
14:58 13,632.14 13,634.55 13,632.09 13,633.13 0.0K
14:59 13,632.61 13,634.29 13,632.61 13,634.29 0.0K
15:00 13,634.19 13,634.19 13,624.94 13,624.94 0.0K
15:01 13,624.76 13,625.35 13,622.05 13,625.22 0.0K
15:02 13,625.52 13,626.98 13,625.15 13,626.98 0.0K
15:03 13,627.70 13,630.25 13,627.70 13,629.22 0.0K
15:04 13,629.22 13,635.34 13,629.11 13,635.21 0.0K
15:05 13,635.07 13,635.27 13,634.79 13,634.92 0.0K
15:06 13,635.21 13,635.21 13,632.80 13,632.80 0.0K
15:07 13,632.87 13,634.60 13,632.33 13,634.60 0.0K
15:08 13,634.72 13,635.17 13,634.60 13,634.60 0.0K
15:09 13,634.60 13,634.60 13,631.33 13,632.34 0.0K
15:10 13,632.39 13,637.39 13,632.39 13,637.20 0.0K
15:11 13,637.13 13,638.56 13,637.00 13,637.41 0.0K
15:12 13,636.87 13,637.42 13,636.07 13,636.07 0.0K
15:13 13,634.86 13,634.86 13,633.02 13,633.67 0.0K
15:14 13,633.02 13,633.92 13,632.08 13,633.80 0.0K
15:15 13,632.93 13,633.96 13,632.93 13,633.84 0.0K
15:16 13,633.53 13,633.53 13,630.39 13,630.39 0.0K
15:17 13,630.19 13,633.06 13,628.94 13,633.06 0.0K
15:18 13,634.30 13,637.09 13,633.29 13,637.09 0.0K
15:19 13,636.75 13,638.57 13,635.60 13,638.31 0.0K
15:20 13,638.66 13,640.66 13,632.52 13,635.68 0.0K
15:21 13,635.84 13,641.14 13,635.84 13,641.14 0.0K
15:22 13,641.18 13,641.72 13,639.54 13,639.93 0.0K
15:23 13,639.61 13,642.24 13,639.61 13,642.24 0.0K
15:24 13,642.69 13,646.62 13,642.21 13,646.62 0.0K
15:25 13,644.45 13,645.65 13,643.92 13,645.65 0.0K
15:26 13,645.51 13,646.43 13,644.86 13,646.08 0.0K
15:27 13,645.72 13,646.45 13,645.72 13,646.20 0.0K
15:28 13,645.87 13,647.16 13,644.63 13,646.69 0.0K
15:29 13,646.82 13,651.26 13,646.61 13,649.89 0.0K
15:30 13,649.99 13,654.35 13,649.99 13,654.35 0.0K
15:31 13,654.23 13,655.93 13,654.05 13,655.20 0.0K
15:32 13,655.76 13,657.06 13,654.94 13,655.33 0.0K
15:33 13,655.00 13,655.10 13,653.77 13,653.77 0.0K
15:34 13,654.11 13,655.64 13,650.34 13,650.34 0.0K
15:35 13,649.01 13,650.03 13,647.65 13,649.95 0.0K
15:36 13,650.28 13,656.49 13,650.28 13,656.49 0.0K
15:37 13,656.22 13,656.22 13,654.53 13,655.43 0.0K
15:38 13,655.13 13,657.27 13,655.03 13,657.16 0.0K
15:39 13,656.98 13,657.02 13,655.71 13,655.71 0.0K
15:40 13,656.57 13,656.57 13,643.96 13,643.96 0.0K
15:41 13,642.47 13,645.16 13,642.02 13,644.34 0.0K
15:42 13,644.30 13,644.30 13,641.58 13,643.37 0.0K
15:43 13,643.37 13,643.37 13,642.18 13,643.08 0.0K
15:44 13,643.73 13,645.40 13,643.10 13,644.26 0.0K
15:45 13,643.55 13,643.55 13,640.85 13,641.55 0.0K
15:46 13,641.47 13,641.47 13,639.51 13,640.71 0.0K
15:47 13,638.17 13,640.81 13,637.91 13,640.25 0.0K
15:48 13,636.35 13,637.63 13,633.04 13,633.04 0.0K
15:49 13,634.10 13,634.10 13,628.01 13,628.06 0.0K
15:50 13,624.03 13,629.23 13,623.25 13,629.23 0.0K
15:51 13,629.13 13,631.35 13,624.90 13,629.89 0.0K
15:52 13,630.06 13,634.52 13,628.29 13,634.52 0.0K
15:53 13,635.18 13,637.58 13,630.53 13,630.53 0.0K
15:54 13,630.68 13,630.68 13,621.23 13,621.23 0.0K
15:55 13,618.41 13,618.41 13,615.74 13,616.72 0.0K
15:56 13,616.72 13,616.72 13,614.17 13,614.85 0.0K
15:57 13,613.03 13,613.03 13,609.14 13,612.10 0.0K
15:58 13,612.55 13,621.95 13,612.55 13,620.52 0.0K
15:59 13,621.89 13,627.27 13,611.15 13,611.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available