DJl Average Net TR

DJINR
🏛️ usa →
98,126.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,224.23 93,628.42 93,224.23 93,580.43 0.0K
09:31 93,607.11 93,727.83 93,577.01 93,713.15 0.0K
09:32 93,722.89 93,755.59 93,687.18 93,690.55 0.0K
09:33 93,692.58 93,692.58 93,597.33 93,644.43 0.0K
09:34 93,633.18 93,727.16 93,633.18 93,704.39 0.0K
09:35 93,709.07 93,709.07 93,664.43 93,678.84 0.0K
09:36 93,678.19 93,716.07 93,673.02 93,707.35 0.0K
09:37 93,723.10 93,737.54 93,718.23 93,722.95 0.0K
09:38 93,700.38 93,765.25 93,700.38 93,765.25 0.0K
09:39 93,774.03 93,774.03 93,735.67 93,735.67 0.0K
09:40 93,735.03 93,767.96 93,724.63 93,767.96 0.0K
09:41 93,778.78 93,794.58 93,759.46 93,764.10 0.0K
09:42 93,766.35 93,780.36 93,753.35 93,780.36 0.0K
09:43 93,781.43 93,800.14 93,770.95 93,781.40 0.0K
09:44 93,785.34 93,805.75 93,766.03 93,805.75 0.0K
09:45 93,808.47 93,818.50 93,793.51 93,796.59 0.0K
09:46 93,794.77 93,824.03 93,794.77 93,818.98 0.0K
09:47 93,830.16 93,833.19 93,805.85 93,811.26 0.0K
09:48 93,819.73 93,833.53 93,819.73 93,833.07 0.0K
09:49 93,833.48 93,888.38 93,833.48 93,888.38 0.0K
09:50 93,887.28 93,887.28 93,848.44 93,874.78 0.0K
09:51 93,868.53 93,883.92 93,864.70 93,878.15 0.0K
09:52 93,877.16 93,882.93 93,874.48 93,874.48 0.0K
09:53 93,877.11 93,885.98 93,839.08 93,839.08 0.0K
09:54 93,827.90 93,827.90 93,790.02 93,794.85 0.0K
09:55 93,794.52 93,794.52 93,756.04 93,756.04 0.0K
09:56 93,750.48 93,760.57 93,728.72 93,731.17 0.0K
09:57 93,726.66 93,761.78 93,726.66 93,761.39 0.0K
09:58 93,773.08 93,773.08 93,745.09 93,748.13 0.0K
09:59 93,746.07 93,754.27 93,715.03 93,717.83 0.0K
10:00 93,693.84 93,728.67 93,693.84 93,711.93 0.0K
10:01 93,711.22 93,711.22 93,660.58 93,681.37 0.0K
10:02 93,681.38 93,681.38 93,650.31 93,653.33 0.0K
10:03 93,652.22 93,665.05 93,650.15 93,657.21 0.0K
10:04 93,661.01 93,669.25 93,644.85 93,646.24 0.0K
10:05 93,641.56 93,669.52 93,631.57 93,669.52 0.0K
10:06 93,680.43 93,705.99 93,680.43 93,699.99 0.0K
10:07 93,688.65 93,688.65 93,660.88 93,660.88 0.0K
10:08 93,661.48 93,661.48 93,605.62 93,626.12 0.0K
10:09 93,636.89 93,655.08 93,636.89 93,651.79 0.0K
10:10 93,657.67 93,657.67 93,630.87 93,630.87 0.0K
10:11 93,629.61 93,635.71 93,606.39 93,619.45 0.0K
10:12 93,624.59 93,663.64 93,624.59 93,663.64 0.0K
10:13 93,668.43 93,704.67 93,668.43 93,672.27 0.0K
10:14 93,670.49 93,671.50 93,653.44 93,653.44 0.0K
10:15 93,655.13 93,664.31 93,648.43 93,664.31 0.0K
10:16 93,663.04 93,686.02 93,660.72 93,684.41 0.0K
10:17 93,681.12 93,701.35 93,675.05 93,701.35 0.0K
10:18 93,692.22 93,692.22 93,658.10 93,661.57 0.0K
10:19 93,659.43 93,659.79 93,645.25 93,645.25 0.0K
10:20 93,643.52 93,646.66 93,628.47 93,643.42 0.0K
10:21 93,647.34 93,654.85 93,633.53 93,644.68 0.0K
10:22 93,645.79 93,658.37 93,644.48 93,656.17 0.0K
10:23 93,649.68 93,665.62 93,629.72 93,636.67 0.0K
10:24 93,640.31 93,645.63 93,631.79 93,637.70 0.0K
10:25 93,641.47 93,645.66 93,620.83 93,623.17 0.0K
10:26 93,618.44 93,639.62 93,618.44 93,630.77 0.0K
10:27 93,626.44 93,637.04 93,580.09 93,585.09 0.0K
10:28 93,582.96 93,582.96 93,511.78 93,559.35 0.0K
10:29 93,560.31 93,564.86 93,533.25 93,533.25 0.0K
10:30 93,521.21 93,521.21 93,461.17 93,461.17 0.0K
10:31 93,456.57 93,456.57 93,400.57 93,415.84 0.0K
10:32 93,420.26 93,445.01 93,398.94 93,445.01 0.0K
10:33 93,444.71 93,444.71 93,421.34 93,439.90 0.0K
10:34 93,448.64 93,448.64 93,418.69 93,434.33 0.0K
10:35 93,425.78 93,439.35 93,418.13 93,419.45 0.0K
10:36 93,419.14 93,420.81 93,371.89 93,395.67 0.0K
10:37 93,395.77 93,426.88 93,391.98 93,394.23 0.0K
10:38 93,390.54 93,403.62 93,386.34 93,387.95 0.0K
10:39 93,376.04 93,405.53 93,376.04 93,399.13 0.0K
10:40 93,395.81 93,416.62 93,390.36 93,416.62 0.0K
10:41 93,405.80 93,405.80 93,365.25 93,365.25 0.0K
10:42 93,364.64 93,365.57 93,335.34 93,337.77 0.0K
10:43 93,338.16 93,353.39 93,323.95 93,331.10 0.0K
10:44 93,331.25 93,347.27 93,326.54 93,340.87 0.0K
10:45 93,323.31 93,354.57 93,323.31 93,346.48 0.0K
10:46 93,356.16 93,406.23 93,356.16 93,397.17 0.0K
10:47 93,402.59 93,409.51 93,394.74 93,394.74 0.0K
10:48 93,395.59 93,395.59 93,359.24 93,374.22 0.0K
10:49 93,375.34 93,411.85 93,371.15 93,411.85 0.0K
10:50 93,405.34 93,405.34 93,365.28 93,365.28 0.0K
10:51 93,353.96 93,357.79 93,339.29 93,350.87 0.0K
10:52 93,351.17 93,351.17 93,307.92 93,307.92 0.0K
10:53 93,305.18 93,351.20 93,294.07 93,351.20 0.0K
10:54 93,346.03 93,346.03 93,313.94 93,313.94 0.0K
10:55 93,312.22 93,312.22 93,279.16 93,293.57 0.0K
10:56 93,298.31 93,311.19 93,294.86 93,297.50 0.0K
10:57 93,298.15 93,308.25 93,290.38 93,306.61 0.0K
10:58 93,306.76 93,306.76 93,276.29 93,276.29 0.0K
10:59 93,277.19 93,294.40 93,265.86 93,291.42 0.0K
11:00 93,291.35 93,311.35 93,282.78 93,311.35 0.0K
11:01 93,311.77 93,347.63 93,311.77 93,340.99 0.0K
11:02 93,348.40 93,395.01 93,336.47 93,395.01 0.0K
11:03 93,396.09 93,406.76 93,384.43 93,406.76 0.0K
11:04 93,409.50 93,419.92 93,402.72 93,414.27 0.0K
11:05 93,415.96 93,420.68 93,403.20 93,408.76 0.0K
11:06 93,403.47 93,403.47 93,340.33 93,343.47 0.0K
11:07 93,345.95 93,354.93 93,338.08 93,353.75 0.0K
11:08 93,354.26 93,390.72 93,348.84 93,390.72 0.0K
11:09 93,387.49 93,395.74 93,377.61 93,378.96 0.0K
11:10 93,371.25 93,371.25 93,336.89 93,336.89 0.0K
11:11 93,325.18 93,325.18 93,291.62 93,301.08 0.0K
11:12 93,299.27 93,303.48 93,281.82 93,303.48 0.0K
11:13 93,297.33 93,297.33 93,231.54 93,231.54 0.0K
11:14 93,235.25 93,253.88 93,225.40 93,248.55 0.0K
11:15 93,247.66 93,269.65 93,243.36 93,246.50 0.0K
11:16 93,246.74 93,246.74 93,192.88 93,215.20 0.0K
11:17 93,206.71 93,240.28 93,206.08 93,234.42 0.0K
11:18 93,243.05 93,243.05 93,211.21 93,214.11 0.0K
11:19 93,215.53 93,233.33 93,215.53 93,233.33 0.0K
11:20 93,241.20 93,275.97 93,241.20 93,259.65 0.0K
11:21 93,260.16 93,270.06 93,258.73 93,267.62 0.0K
11:22 93,266.18 93,275.03 93,257.32 93,271.79 0.0K
11:23 93,269.15 93,269.15 93,250.49 93,250.49 0.0K
11:24 93,251.56 93,262.60 93,247.78 93,262.60 0.0K
11:25 93,264.23 93,304.13 93,264.23 93,304.13 0.0K
11:26 93,301.11 93,322.46 93,296.11 93,322.46 0.0K
11:27 93,329.06 93,366.16 93,329.06 93,361.45 0.0K
11:28 93,360.00 93,364.65 93,349.01 93,352.29 0.0K
11:29 93,350.94 93,350.94 93,325.56 93,328.24 0.0K
11:30 93,330.77 93,346.31 93,321.17 93,346.31 0.0K
11:31 93,359.47 93,381.00 93,359.47 93,380.85 0.0K
11:32 93,379.04 93,379.88 93,372.18 93,372.18 0.0K
11:33 93,369.84 93,379.45 93,351.35 93,378.44 0.0K
11:34 93,377.85 93,377.85 93,368.43 93,368.94 0.0K
11:35 93,373.04 93,377.76 93,371.35 93,371.35 0.0K
11:36 93,368.49 93,383.22 93,361.95 93,366.89 0.0K
11:37 93,367.22 93,372.88 93,349.44 93,365.53 0.0K
11:38 93,364.61 93,364.61 93,266.15 93,282.34 0.0K
11:39 93,300.23 93,362.54 93,300.23 93,362.54 0.0K
11:40 93,362.96 93,367.85 93,359.52 93,362.43 0.0K
11:41 93,364.40 93,385.75 93,361.86 93,385.75 0.0K
11:42 93,387.51 93,405.51 93,386.30 93,405.51 0.0K
11:43 93,404.59 93,411.42 93,398.30 93,397.87 0.0K
11:44 93,397.56 93,404.66 93,397.56 93,402.74 0.0K
11:45 93,400.02 93,410.45 93,398.16 93,410.45 0.0K
11:46 93,408.75 93,439.52 93,408.75 93,439.52 0.0K
11:47 93,449.65 93,449.65 93,432.96 93,432.96 0.0K
11:48 93,433.45 93,433.45 93,414.14 93,414.14 0.0K
11:49 93,416.91 93,418.78 93,401.05 93,405.00 0.0K
11:50 93,407.40 93,411.61 93,404.23 93,411.61 0.0K
11:51 93,414.28 93,414.28 93,376.30 93,376.30 0.0K
11:52 93,363.35 93,363.35 93,329.82 93,340.28 0.0K
11:53 93,338.45 93,369.66 93,336.40 93,361.83 0.0K
11:54 93,360.01 93,360.01 93,343.10 93,344.43 0.0K
11:55 93,332.73 93,368.32 93,326.09 93,368.32 0.0K
11:56 93,373.79 93,385.85 93,369.66 93,369.66 0.0K
11:57 93,367.51 93,367.51 93,355.97 93,355.97 0.0K
11:58 93,355.37 93,377.51 93,355.37 93,377.31 0.0K
11:59 93,377.87 93,377.87 93,361.16 93,365.71 0.0K
12:00 93,368.59 93,394.73 93,364.58 93,394.73 0.0K
12:01 93,395.47 93,413.60 93,395.47 93,408.28 0.0K
12:02 93,413.13 93,434.66 93,413.13 93,425.67 0.0K
12:03 93,424.68 93,424.68 93,409.80 93,409.80 0.0K
12:04 93,416.88 93,418.85 93,398.24 93,398.24 0.0K
12:05 93,399.95 93,400.89 93,387.90 93,387.90 0.0K
12:06 93,393.08 93,416.40 93,393.08 93,416.40 0.0K
12:07 93,414.87 93,418.26 93,409.02 93,416.21 0.0K
12:08 93,416.85 93,428.65 93,405.63 93,405.63 0.0K
12:09 93,399.38 93,399.38 93,381.92 93,390.34 0.0K
12:10 93,389.48 93,402.28 93,379.66 93,379.66 0.0K
12:11 93,377.62 93,377.62 93,359.49 93,361.31 0.0K
12:12 93,360.31 93,360.31 93,335.41 93,338.02 0.0K
12:13 93,335.79 93,342.01 93,322.19 93,330.98 0.0K
12:14 93,352.75 93,368.35 93,352.75 93,357.97 0.0K
12:15 93,358.37 93,367.18 93,355.33 93,355.33 0.0K
12:16 93,360.48 93,364.81 93,346.39 93,347.65 0.0K
12:17 93,352.19 93,362.46 93,352.19 93,358.53 0.0K
12:18 93,359.12 93,363.03 93,353.95 93,360.32 0.0K
12:19 93,361.66 93,370.71 93,361.66 93,369.43 0.0K
12:20 93,373.43 93,374.01 93,347.80 93,347.80 0.0K
12:21 93,346.56 93,346.56 93,299.62 93,299.62 0.0K
12:22 93,294.92 93,311.60 93,284.98 93,311.60 0.0K
12:23 93,313.46 93,313.46 93,300.37 93,300.37 0.0K
12:24 93,304.42 93,320.92 93,304.42 93,315.12 0.0K
12:25 93,314.94 93,321.08 93,306.08 93,311.00 0.0K
12:26 93,308.61 93,324.41 93,305.03 93,315.79 0.0K
12:27 93,314.62 93,330.12 93,311.03 93,330.12 0.0K
12:28 93,331.37 93,331.37 93,319.21 93,319.21 0.0K
12:29 93,319.40 93,326.17 93,298.73 93,300.21 0.0K
12:30 93,301.32 93,332.08 93,301.32 93,332.08 0.0K
12:31 93,332.09 93,336.18 93,323.22 93,325.66 0.0K
12:32 93,328.45 93,328.45 93,316.05 93,328.02 0.0K
12:33 93,331.81 93,331.81 93,317.59 93,320.65 0.0K
12:34 93,322.79 93,329.72 93,317.37 93,317.37 0.0K
12:35 93,310.85 93,321.61 93,306.49 93,321.61 0.0K
12:36 93,324.12 93,324.12 93,317.96 93,319.87 0.0K
12:37 93,318.87 93,323.47 93,309.39 93,320.15 0.0K
12:38 93,317.30 93,319.92 93,302.64 93,302.64 0.0K
12:39 93,297.99 93,297.99 93,277.62 93,282.39 0.0K
12:40 93,278.97 93,281.25 93,268.83 93,281.25 0.0K
12:41 93,281.55 93,302.07 93,281.55 93,294.71 0.0K
12:42 93,293.09 93,297.07 93,284.97 93,288.81 0.0K
12:43 93,287.60 93,293.39 93,284.64 93,289.43 0.0K
12:44 93,294.69 93,309.01 93,294.69 93,309.01 0.0K
12:45 93,305.98 93,309.07 93,296.44 93,296.44 0.0K
12:46 93,288.59 93,299.70 93,281.55 93,299.70 0.0K
12:47 93,304.38 93,315.01 93,304.38 93,312.69 0.0K
12:48 93,313.29 93,322.03 93,306.57 93,319.84 0.0K
12:49 93,321.50 93,324.12 93,313.33 93,321.64 0.0K
12:50 93,325.65 93,330.93 93,303.79 93,303.79 0.0K
12:51 93,304.58 93,304.58 93,297.83 93,300.90 0.0K
12:52 93,306.23 93,318.56 93,303.20 93,318.56 0.0K
12:53 93,330.05 93,340.82 93,330.05 93,335.44 0.0K
12:54 93,333.47 93,346.69 93,331.42 93,346.69 0.0K
12:55 93,352.87 93,360.17 93,349.36 93,360.17 0.0K
12:56 93,364.03 93,368.00 93,364.03 93,368.45 0.0K
12:57 93,368.34 93,371.89 93,362.15 93,366.68 0.0K
12:58 93,371.35 93,381.62 93,368.94 93,368.94 0.0K
12:59 93,364.13 93,367.97 93,349.23 93,348.58 0.0K
13:00 93,344.70 93,356.53 93,333.81 93,333.81 0.0K
13:01 93,330.20 93,339.01 93,315.45 93,315.45 0.0K
13:02 93,316.60 93,336.61 93,316.60 93,336.27 0.0K
13:03 93,337.41 93,354.40 93,337.41 93,354.40 0.0K
13:04 93,359.31 93,366.53 93,339.44 93,339.44 0.0K
13:05 93,342.25 93,358.30 93,339.29 93,358.30 0.0K
13:06 93,356.60 93,361.94 93,344.03 93,361.94 0.0K
13:07 93,362.20 93,372.65 93,359.75 93,372.09 0.0K
13:08 93,369.62 93,377.42 93,369.29 93,377.42 0.0K
13:09 93,387.14 93,401.78 93,385.19 93,394.76 0.0K
13:10 93,396.30 93,396.30 93,374.58 93,383.54 0.0K
13:11 93,383.45 93,401.62 93,383.45 93,399.20 0.0K
13:12 93,400.16 93,405.43 93,397.12 93,397.12 0.0K
13:13 93,399.26 93,412.22 93,399.26 93,409.43 0.0K
13:14 93,412.78 93,422.86 93,411.78 93,420.33 0.0K
13:15 93,422.84 93,435.28 93,418.21 93,435.28 0.0K
13:16 93,441.43 93,459.56 93,441.43 93,459.56 0.0K
13:17 93,458.99 93,459.58 93,452.59 93,459.58 0.0K
13:18 93,458.10 93,473.07 93,458.10 93,463.89 0.0K
13:19 93,463.34 93,470.78 93,461.58 93,469.58 0.0K
13:20 93,476.53 93,494.54 93,475.24 93,494.54 0.0K
13:21 93,488.51 93,509.60 93,488.16 93,509.57 0.0K
13:22 93,510.47 93,510.47 93,496.65 93,496.65 0.0K
13:23 93,494.80 93,498.06 93,485.47 93,492.68 0.0K
13:24 93,488.07 93,518.32 93,488.07 93,510.24 0.0K
13:25 93,509.94 93,515.42 93,494.01 93,501.92 0.0K
13:26 93,497.35 93,501.67 93,478.59 93,480.28 0.0K
13:27 93,478.21 93,478.21 93,439.89 93,439.89 0.0K
13:28 93,437.19 93,444.95 93,427.22 93,443.47 0.0K
13:29 93,441.41 93,445.13 93,436.58 93,437.13 0.0K
13:30 93,435.78 93,442.77 93,418.65 93,418.65 0.0K
13:31 93,417.26 93,426.67 93,404.42 93,404.42 0.0K
13:32 93,386.66 93,389.85 93,364.24 93,364.24 0.0K
13:33 93,360.16 93,360.16 93,347.00 93,358.45 0.0K
13:34 93,352.44 93,373.54 93,352.44 93,373.54 0.0K
13:35 93,371.42 93,403.87 93,371.42 93,403.87 0.0K
13:36 93,397.14 93,397.14 93,385.47 93,384.76 0.0K
13:37 93,377.36 93,403.04 93,372.69 93,398.49 0.0K
13:38 93,409.63 93,434.28 93,409.63 93,434.28 0.0K
13:39 93,436.85 93,446.61 93,432.67 93,446.61 0.0K
13:40 93,447.97 93,457.81 93,445.01 93,457.84 0.0K
13:41 93,458.27 93,461.91 93,454.02 93,461.91 0.0K
13:42 93,461.10 93,464.34 93,445.64 93,445.64 0.0K
13:43 93,451.72 93,457.93 93,443.11 93,447.12 0.0K
13:44 93,449.65 93,466.54 93,446.38 93,466.54 0.0K
13:45 93,464.53 93,479.68 93,464.53 93,468.08 0.0K
13:46 93,471.67 93,473.26 93,441.63 93,460.36 0.0K
13:47 93,459.01 93,480.17 93,459.01 93,476.14 0.0K
13:48 93,477.52 93,490.31 93,475.83 93,489.18 0.0K
13:49 93,487.29 93,508.67 93,487.29 93,508.25 0.0K
13:50 93,502.36 93,524.01 93,502.36 93,524.01 0.0K
13:51 93,526.50 93,526.50 93,511.58 93,516.53 0.0K
13:52 93,521.19 93,530.61 93,507.67 93,509.28 0.0K
13:53 93,511.55 93,549.23 93,485.82 93,549.23 0.0K
13:54 93,549.17 93,549.99 93,540.88 93,545.61 0.0K
13:55 93,546.04 93,560.21 93,545.17 93,555.46 0.0K
13:56 93,554.04 93,554.04 93,538.20 93,538.20 0.0K
13:57 93,539.22 93,539.76 93,532.40 93,536.24 0.0K
13:58 93,535.20 93,538.56 93,527.46 93,527.46 0.0K
13:59 93,530.88 93,530.88 93,502.37 93,502.37 0.0K
14:00 93,498.40 93,538.90 93,490.87 93,538.25 0.0K
14:01 93,540.66 93,540.66 93,527.62 93,530.22 0.0K
14:02 93,531.00 93,542.46 93,519.86 93,542.46 0.0K
14:03 93,541.80 93,560.58 93,541.80 93,560.58 0.0K
14:04 93,561.30 93,564.66 93,555.33 93,555.78 0.0K
14:05 93,558.44 93,580.54 93,558.44 93,580.07 0.0K
14:06 93,580.45 93,581.52 93,575.40 93,581.52 0.0K
14:07 93,580.77 93,617.45 93,580.77 93,611.72 0.0K
14:08 93,611.04 93,618.68 93,611.04 93,611.66 0.0K
14:09 93,597.62 93,605.85 93,582.68 93,584.57 0.0K
14:10 93,580.42 93,584.48 93,565.06 93,584.48 0.0K
14:11 93,585.63 93,586.84 93,575.98 93,582.53 0.0K
14:12 93,581.36 93,589.54 93,560.75 93,560.75 0.0K
14:13 93,560.43 93,573.08 93,558.75 93,563.23 0.0K
14:14 93,563.77 93,574.70 93,563.77 93,571.89 0.0K
14:15 93,570.41 93,578.59 93,561.01 93,561.01 0.0K
14:16 93,558.94 93,558.94 93,539.18 93,539.18 0.0K
14:17 93,535.00 93,557.73 93,535.00 93,550.88 0.0K
14:18 93,545.06 93,574.71 93,545.06 93,574.71 0.0K
14:19 93,577.11 93,590.70 93,576.33 93,580.52 0.0K
14:20 93,580.02 93,580.02 93,561.04 93,560.99 0.0K
14:21 93,561.41 93,573.31 93,536.24 93,571.38 0.0K
14:22 93,569.20 93,595.04 93,569.20 93,576.61 0.0K
14:23 93,575.86 93,590.30 93,575.86 93,587.70 0.0K
14:24 93,589.66 93,589.66 93,569.38 93,569.38 0.0K
14:25 93,567.38 93,567.38 93,544.54 93,544.54 0.0K
14:26 93,544.46 93,549.51 93,535.49 93,549.51 0.0K
14:27 93,552.61 93,559.12 93,543.09 93,543.09 0.0K
14:28 93,542.77 93,542.77 93,517.20 93,521.06 0.0K
14:29 93,520.32 93,524.84 93,517.19 93,519.90 0.0K
14:30 93,514.93 93,539.74 93,513.38 93,539.44 0.0K
14:31 93,541.37 93,571.91 93,541.37 93,571.91 0.0K
14:32 93,571.84 93,582.18 93,571.46 93,582.18 0.0K
14:33 93,579.73 93,585.23 93,571.33 93,571.33 0.0K
14:34 93,567.61 93,575.65 93,559.54 93,559.54 0.0K
14:35 93,552.23 93,562.75 93,541.31 93,562.75 0.0K
14:36 93,566.28 93,567.94 93,562.82 93,562.78 0.0K
14:37 93,562.15 93,571.54 93,562.15 93,567.63 0.0K
14:38 93,566.93 93,566.93 93,556.41 93,558.68 0.0K
14:39 93,559.51 93,571.41 93,559.51 93,567.52 0.0K
14:40 93,567.63 93,567.63 93,536.61 93,542.93 0.0K
14:41 93,542.07 93,545.38 93,518.14 93,518.14 0.0K
14:42 93,520.57 93,528.33 93,509.20 93,509.20 0.0K
14:43 93,508.48 93,511.15 93,504.62 93,509.55 0.0K
14:44 93,510.43 93,531.16 93,510.43 93,531.16 0.0K
14:45 93,532.71 93,538.76 93,530.85 93,533.39 0.0K
14:46 93,540.01 93,551.32 93,540.01 93,546.54 0.0K
14:47 93,546.64 93,548.44 93,534.63 93,546.52 0.0K
14:48 93,547.96 93,553.85 93,545.36 93,546.10 0.0K
14:49 93,548.56 93,557.84 93,548.56 93,554.87 0.0K
14:50 93,558.74 93,565.00 93,557.70 93,557.82 0.0K
14:51 93,559.26 93,585.60 93,559.26 93,585.35 0.0K
14:52 93,583.36 93,607.20 93,583.36 93,607.20 0.0K
14:53 93,611.04 93,620.53 93,611.04 93,616.95 0.0K
14:54 93,615.61 93,615.61 93,599.80 93,601.64 0.0K
14:55 93,600.64 93,609.80 93,600.64 93,607.94 0.0K
14:56 93,613.18 93,624.68 93,605.93 93,624.68 0.0K
14:57 93,625.57 93,652.29 93,625.57 93,652.29 0.0K
14:58 93,650.23 93,653.05 93,626.37 93,635.28 0.0K
14:59 93,633.50 93,636.17 93,621.90 93,625.91 0.0K
15:00 93,625.46 93,629.80 93,612.79 93,612.79 0.0K
15:01 93,620.07 93,628.44 93,620.07 93,621.84 0.0K
15:02 93,618.15 93,620.01 93,612.03 93,612.93 0.0K
15:03 93,611.98 93,616.74 93,610.56 93,614.67 0.0K
15:04 93,614.87 93,619.52 93,610.01 93,619.52 0.0K
15:05 93,615.02 93,615.02 93,587.49 93,589.67 0.0K
15:06 93,587.95 93,611.16 93,587.95 93,607.03 0.0K
15:07 93,606.15 93,611.50 93,602.07 93,604.16 0.0K
15:08 93,600.08 93,600.08 93,581.41 93,581.41 0.0K
15:09 93,582.33 93,582.33 93,553.40 93,553.40 0.0K
15:10 93,548.56 93,566.41 93,548.56 93,564.64 0.0K
15:11 93,567.30 93,580.27 93,567.30 93,572.40 0.0K
15:12 93,571.56 93,574.64 93,560.26 93,563.61 0.0K
15:13 93,562.63 93,570.40 93,555.92 93,557.11 0.0K
15:14 93,562.80 93,562.80 93,554.07 93,555.55 0.0K
15:15 93,555.48 93,569.16 93,552.67 93,564.94 0.0K
15:16 93,564.43 93,582.47 93,564.43 93,582.36 0.0K
15:17 93,581.64 93,583.05 93,568.65 93,568.65 0.0K
15:18 93,568.24 93,575.58 93,563.61 93,571.94 0.0K
15:19 93,574.69 93,583.83 93,574.69 93,579.01 0.0K
15:20 93,583.09 93,600.63 93,583.09 93,600.63 0.0K
15:21 93,601.55 93,630.50 93,598.76 93,630.50 0.0K
15:22 93,627.23 93,636.66 93,622.49 93,632.87 0.0K
15:23 93,632.52 93,632.52 93,608.13 93,608.13 0.0K
15:24 93,613.01 93,614.60 93,600.06 93,604.07 0.0K
15:25 93,608.98 93,616.26 93,608.98 93,613.77 0.0K
15:26 93,620.75 93,629.50 93,620.75 93,625.88 0.0K
15:27 93,625.45 93,625.45 93,619.07 93,619.07 0.0K
15:28 93,621.69 93,627.26 93,605.69 93,605.69 0.0K
15:29 93,606.27 93,624.46 93,606.27 93,624.46 0.0K
15:30 93,624.95 93,624.95 93,600.96 93,612.62 0.0K
15:31 93,612.09 93,631.65 93,608.03 93,629.20 0.0K
15:32 93,629.20 93,639.59 93,629.20 93,634.84 0.0K
15:33 93,634.22 93,635.24 93,624.42 93,625.53 0.0K
15:34 93,625.98 93,641.72 93,625.98 93,629.22 0.0K
15:35 93,627.87 93,644.02 93,627.87 93,636.30 0.0K
15:36 93,636.55 93,640.80 93,619.90 93,635.67 0.0K
15:37 93,632.20 93,640.85 93,625.20 93,640.85 0.0K
15:38 93,640.71 93,642.69 93,633.18 93,641.85 0.0K
15:39 93,642.66 93,652.56 93,639.01 93,645.42 0.0K
15:40 93,644.42 93,646.55 93,638.84 93,643.13 0.0K
15:41 93,645.84 93,648.04 93,635.98 93,636.96 0.0K
15:42 93,637.88 93,637.88 93,622.05 93,622.05 0.0K
15:43 93,622.35 93,636.36 93,620.12 93,636.36 0.0K
15:44 93,637.13 93,653.13 93,637.13 93,651.91 0.0K
15:45 93,657.85 93,657.85 93,648.28 93,649.99 0.0K
15:46 93,638.34 93,640.28 93,630.17 93,636.35 0.0K
15:47 93,635.19 93,651.11 93,635.19 93,642.69 0.0K
15:48 93,643.00 93,660.52 93,643.00 93,659.53 0.0K
15:49 93,662.12 93,678.38 93,654.57 93,678.38 0.0K
15:50 93,678.65 93,678.65 93,634.68 93,634.68 0.0K
15:51 93,629.82 93,647.92 93,629.82 93,638.30 0.0K
15:52 93,632.68 93,639.79 93,625.60 93,639.30 0.0K
15:53 93,638.07 93,647.18 93,638.07 93,647.18 0.0K
15:54 93,653.37 93,680.58 93,650.09 93,664.81 0.0K
15:55 93,666.70 93,718.33 93,666.70 93,709.22 0.0K
15:56 93,712.00 93,712.00 93,666.62 93,669.37 0.0K
15:57 93,666.89 93,686.11 93,666.89 93,684.55 0.0K
15:58 93,687.81 93,698.68 93,674.93 93,688.26 0.0K
15:59 93,687.87 93,687.87 93,670.11 93,683.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available