DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,427.04 93,427.04 93,324.56 93,376.38 0.0K
09:31 93,362.08 93,460.99 93,362.08 93,460.99 0.0K
09:32 93,479.38 93,543.84 93,475.91 93,499.85 0.0K
09:33 93,497.72 93,505.04 93,437.27 93,474.99 0.0K
09:34 93,462.66 93,515.77 93,447.80 93,515.77 0.0K
09:35 93,527.20 93,527.20 93,461.09 93,480.48 0.0K
09:36 93,478.77 93,538.49 93,478.77 93,517.77 0.0K
09:37 93,511.12 93,569.92 93,511.12 93,564.81 0.0K
09:38 93,564.66 93,600.38 93,564.66 93,593.76 0.0K
09:39 93,595.75 93,595.75 93,577.69 93,585.87 0.0K
09:40 93,595.14 93,607.57 93,580.91 93,585.44 0.0K
09:41 93,569.78 93,644.91 93,569.78 93,640.20 0.0K
09:42 93,644.68 93,695.90 93,644.68 93,695.90 0.0K
09:43 93,698.28 93,705.61 93,654.04 93,654.04 0.0K
09:44 93,656.01 93,657.04 93,636.33 93,645.64 0.0K
09:45 93,661.42 93,668.40 93,638.38 93,657.12 0.0K
09:46 93,670.62 93,720.39 93,670.62 93,707.79 0.0K
09:47 93,706.29 93,706.29 93,670.52 93,689.29 0.0K
09:48 93,690.38 93,691.46 93,662.00 93,691.46 0.0K
09:49 93,686.64 93,701.95 93,655.40 93,677.06 0.0K
09:50 93,674.97 93,704.07 93,668.42 93,680.92 0.0K
09:51 93,678.74 93,696.90 93,655.46 93,696.90 0.0K
09:52 93,710.58 93,710.58 93,621.02 93,628.85 0.0K
09:53 93,621.46 93,621.46 93,555.46 93,560.56 0.0K
09:54 93,544.77 93,544.77 93,516.12 93,524.35 0.0K
09:55 93,536.14 93,609.58 93,519.75 93,601.00 0.0K
09:56 93,590.53 93,628.92 93,556.04 93,628.92 0.0K
09:57 93,633.78 93,642.64 93,615.54 93,617.30 0.0K
09:58 93,611.95 93,625.46 93,574.10 93,574.10 0.0K
09:59 93,589.05 93,602.26 93,565.69 93,602.26 0.0K
10:00 93,610.74 93,610.74 93,541.74 93,564.62 0.0K
10:01 93,573.46 93,585.28 93,538.89 93,541.25 0.0K
10:02 93,530.63 93,558.78 93,516.46 93,538.37 0.0K
10:03 93,533.86 93,533.86 93,498.53 93,521.05 0.0K
10:04 93,526.92 93,526.92 93,501.46 93,523.12 0.0K
10:05 93,535.24 93,556.13 93,508.65 93,508.65 0.0K
10:06 93,521.04 93,546.49 93,515.72 93,525.59 0.0K
10:07 93,507.31 93,545.19 93,505.31 93,526.22 0.0K
10:08 93,521.21 93,551.90 93,521.21 93,546.92 0.0K
10:09 93,542.47 93,554.90 93,521.11 93,521.11 0.0K
10:10 93,522.96 93,532.96 93,514.07 93,514.07 0.0K
10:11 93,515.04 93,515.04 93,455.37 93,458.93 0.0K
10:12 93,448.91 93,448.91 93,389.65 93,392.52 0.0K
10:13 93,396.01 93,438.21 93,396.01 93,432.00 0.0K
10:14 93,436.53 93,479.04 93,436.53 93,476.72 0.0K
10:15 93,477.30 93,490.97 93,466.82 93,488.81 0.0K
10:16 93,489.09 93,491.86 93,457.21 93,460.72 0.0K
10:17 93,458.92 93,502.32 93,457.03 93,502.32 0.0K
10:18 93,496.49 93,496.49 93,437.27 93,438.36 0.0K
10:19 93,442.37 93,453.85 93,428.00 93,452.38 0.0K
10:20 93,457.17 93,477.72 93,438.96 93,443.11 0.0K
10:21 93,439.41 93,443.86 93,410.08 93,410.08 0.0K
10:22 93,416.77 93,432.34 93,416.77 93,432.34 0.0K
10:23 93,447.46 93,454.60 93,428.84 93,450.33 0.0K
10:24 93,453.26 93,489.30 93,453.26 93,476.98 0.0K
10:25 93,472.68 93,479.68 93,462.51 93,467.75 0.0K
10:26 93,475.38 93,482.04 93,462.11 93,480.94 0.0K
10:27 93,489.27 93,507.49 93,478.53 93,507.49 0.0K
10:28 93,502.27 93,508.15 93,496.08 93,503.23 0.0K
10:29 93,504.09 93,536.07 93,504.09 93,536.07 0.0K
10:30 93,537.41 93,547.29 93,520.79 93,547.29 0.0K
10:31 93,543.64 93,566.87 93,532.35 93,561.02 0.0K
10:32 93,562.60 93,570.57 93,552.87 93,564.34 0.0K
10:33 93,560.47 93,564.33 93,535.57 93,546.38 0.0K
10:34 93,540.17 93,540.17 93,522.11 93,522.11 0.0K
10:35 93,517.47 93,571.50 93,517.47 93,571.50 0.0K
10:36 93,582.30 93,590.95 93,576.75 93,588.96 0.0K
10:37 93,586.86 93,586.86 93,558.19 93,558.19 0.0K
10:38 93,546.46 93,576.67 93,540.31 93,546.25 0.0K
10:39 93,534.88 93,550.29 93,534.88 93,548.58 0.0K
10:40 93,542.24 93,542.24 93,498.14 93,505.17 0.0K
10:41 93,505.75 93,507.77 93,489.09 93,492.02 0.0K
10:42 93,499.04 93,521.13 93,494.77 93,515.06 0.0K
10:43 93,503.80 93,520.46 93,502.59 93,515.86 0.0K
10:44 93,515.92 93,537.48 93,513.85 93,516.52 0.0K
10:45 93,517.20 93,521.56 93,492.94 93,518.06 0.0K
10:46 93,511.83 93,511.83 93,465.35 93,465.35 0.0K
10:47 93,466.62 93,485.47 93,453.83 93,485.47 0.0K
10:48 93,485.58 93,493.67 93,462.70 93,463.58 0.0K
10:49 93,460.34 93,487.79 93,460.34 93,479.55 0.0K
10:50 93,484.49 93,495.10 93,481.85 93,485.93 0.0K
10:51 93,485.64 93,507.27 93,474.21 93,474.21 0.0K
10:52 93,470.01 93,478.48 93,427.29 93,427.29 0.0K
10:53 93,418.96 93,427.36 93,411.73 93,424.55 0.0K
10:54 93,418.27 93,440.23 93,412.43 93,440.15 0.0K
10:55 93,434.02 93,460.46 93,431.90 93,460.46 0.0K
10:56 93,457.02 93,483.75 93,457.02 93,483.75 0.0K
10:57 93,485.71 93,508.22 93,485.71 93,507.29 0.0K
10:58 93,508.52 93,508.52 93,501.10 93,503.14 0.0K
10:59 93,512.16 93,515.74 93,501.88 93,510.07 0.0K
11:00 93,508.23 93,511.60 93,473.42 93,489.44 0.0K
11:01 93,500.78 93,500.78 93,471.94 93,471.94 0.0K
11:02 93,470.12 93,470.12 93,451.95 93,453.78 0.0K
11:03 93,452.56 93,467.62 93,449.01 93,453.45 0.0K
11:04 93,465.88 93,499.86 93,465.88 93,499.86 0.0K
11:05 93,501.40 93,502.92 93,470.28 93,470.28 0.0K
11:06 93,470.87 93,492.53 93,467.65 93,491.10 0.0K
11:07 93,490.43 93,506.53 93,487.65 93,505.80 0.0K
11:08 93,507.38 93,524.57 93,506.11 93,520.01 0.0K
11:09 93,515.76 93,515.76 93,492.29 93,501.21 0.0K
11:10 93,503.02 93,512.78 93,494.76 93,511.88 0.0K
11:11 93,516.17 93,516.17 93,496.15 93,496.15 0.0K
11:12 93,496.15 93,496.15 93,465.03 93,480.66 0.0K
11:13 93,501.71 93,501.71 93,472.83 93,472.83 0.0K
11:14 93,471.73 93,471.73 93,458.34 93,458.34 0.0K
11:15 93,468.50 93,468.50 93,451.03 93,466.13 0.0K
11:16 93,463.81 93,464.93 93,437.05 93,441.18 0.0K
11:17 93,433.53 93,445.46 93,424.53 93,445.46 0.0K
11:18 93,442.70 93,475.33 93,442.70 93,472.46 0.0K
11:19 93,470.93 93,496.39 93,465.16 93,496.39 0.0K
11:20 93,501.55 93,512.83 93,501.55 93,502.74 0.0K
11:21 93,505.83 93,514.15 93,500.32 93,514.15 0.0K
11:22 93,523.48 93,523.48 93,503.26 93,503.26 0.0K
11:23 93,503.42 93,512.64 93,502.24 93,502.24 0.0K
11:24 93,499.79 93,527.19 93,499.79 93,527.19 0.0K
11:25 93,525.79 93,544.69 93,525.79 93,536.34 0.0K
11:26 93,537.26 93,547.23 93,535.40 93,537.03 0.0K
11:27 93,537.39 93,539.05 93,517.01 93,517.01 0.0K
11:28 93,519.22 93,535.07 93,509.10 93,515.82 0.0K
11:29 93,512.19 93,512.19 93,483.02 93,483.65 0.0K
11:30 93,477.77 93,497.73 93,474.55 93,496.43 0.0K
11:31 93,494.42 93,522.33 93,485.85 93,522.33 0.0K
11:32 93,518.05 93,523.81 93,498.12 93,506.81 0.0K
11:33 93,513.44 93,521.25 93,510.26 93,510.26 0.0K
11:34 93,514.99 93,514.99 93,501.18 93,506.37 0.0K
11:35 93,509.61 93,518.18 93,504.33 93,507.91 0.0K
11:36 93,503.72 93,507.85 93,484.99 93,486.79 0.0K
11:37 93,489.00 93,498.14 93,481.45 93,496.14 0.0K
11:38 93,496.35 93,506.61 93,488.41 93,488.41 0.0K
11:39 93,487.80 93,487.80 93,438.38 93,442.46 0.0K
11:40 93,437.34 93,437.34 93,397.14 93,397.14 0.0K
11:41 93,401.21 93,408.62 93,392.03 93,408.62 0.0K
11:42 93,410.28 93,433.69 93,410.28 93,433.69 0.0K
11:43 93,433.20 93,435.30 93,420.16 93,421.55 0.0K
11:44 93,420.54 93,442.94 93,417.46 93,442.94 0.0K
11:45 93,445.05 93,466.66 93,445.05 93,466.66 0.0K
11:46 93,469.47 93,497.58 93,460.76 93,497.58 0.0K
11:47 93,496.62 93,517.28 93,495.03 93,517.28 0.0K
11:48 93,517.48 93,521.62 93,500.41 93,500.41 0.0K
11:49 93,499.81 93,508.19 93,499.44 93,499.01 0.0K
11:50 93,491.56 93,491.56 93,470.12 93,476.85 0.0K
11:51 93,481.27 93,497.13 93,478.05 93,478.05 0.0K
11:52 93,477.91 93,494.43 93,459.96 93,465.59 0.0K
11:53 93,473.03 93,494.27 93,473.03 93,494.27 0.0K
11:54 93,495.55 93,495.55 93,488.50 93,496.40 0.0K
11:55 93,495.24 93,508.54 93,490.60 93,508.54 0.0K
11:56 93,508.25 93,510.60 93,497.55 93,501.28 0.0K
11:57 93,497.83 93,511.12 93,494.21 93,504.26 0.0K
11:58 93,504.06 93,507.33 93,493.31 93,497.63 0.0K
11:59 93,501.26 93,503.82 93,493.68 93,493.68 0.0K
12:00 93,486.58 93,524.60 93,486.58 93,524.60 0.0K
12:01 93,526.22 93,526.22 93,509.10 93,518.33 0.0K
12:02 93,518.35 93,521.63 93,503.37 93,503.37 0.0K
12:03 93,509.45 93,528.30 93,501.56 93,504.54 0.0K
12:04 93,503.65 93,508.54 93,481.89 93,481.89 0.0K
12:05 93,481.99 93,500.04 93,480.99 93,496.06 0.0K
12:06 93,498.63 93,514.80 93,495.33 93,514.80 0.0K
12:07 93,514.19 93,524.50 93,514.19 93,519.46 0.0K
12:08 93,521.79 93,521.79 93,512.67 93,519.62 0.0K
12:09 93,520.47 93,524.77 93,514.72 93,517.26 0.0K
12:10 93,518.27 93,518.27 93,502.74 93,502.74 0.0K
12:11 93,497.17 93,498.83 93,489.18 93,496.87 0.0K
12:12 93,494.45 93,512.81 93,494.45 93,506.76 0.0K
12:13 93,503.44 93,505.98 93,491.28 93,491.92 0.0K
12:14 93,490.89 93,514.22 93,490.89 93,504.54 0.0K
12:15 93,504.45 93,517.47 93,503.13 93,513.89 0.0K
12:16 93,513.09 93,517.63 93,510.85 93,515.52 0.0K
12:17 93,520.70 93,544.61 93,520.70 93,538.39 0.0K
12:18 93,538.32 93,538.32 93,530.99 93,530.99 0.0K
12:19 93,532.61 93,538.73 93,523.11 93,525.24 0.0K
12:20 93,526.18 93,544.43 93,522.91 93,542.51 0.0K
12:21 93,538.43 93,550.33 93,534.14 93,548.46 0.0K
12:22 93,546.43 93,548.45 93,538.14 93,539.50 0.0K
12:23 93,535.01 93,541.94 93,535.01 93,537.76 0.0K
12:24 93,535.80 93,535.80 93,525.44 93,530.29 0.0K
12:25 93,532.88 93,534.57 93,502.30 93,502.30 0.0K
12:26 93,500.13 93,503.34 93,495.00 93,501.36 0.0K
12:27 93,495.52 93,497.20 93,474.83 93,474.83 0.0K
12:28 93,474.81 93,474.81 93,444.50 93,448.48 0.0K
12:29 93,448.41 93,468.29 93,448.41 93,468.29 0.0K
12:30 93,469.60 93,485.88 93,469.60 93,480.19 0.0K
12:31 93,478.29 93,495.04 93,470.02 93,495.04 0.0K
12:32 93,495.09 93,496.52 93,490.64 93,492.51 0.0K
12:33 93,499.63 93,509.98 93,499.63 93,508.66 0.0K
12:34 93,509.59 93,512.16 93,500.43 93,512.01 0.0K
12:35 93,512.80 93,512.80 93,503.86 93,503.86 0.0K
12:36 93,504.66 93,514.76 93,499.76 93,514.76 0.0K
12:37 93,525.45 93,532.51 93,525.45 93,524.54 0.0K
12:38 93,523.55 93,530.31 93,521.53 93,530.31 0.0K
12:39 93,529.96 93,529.96 93,516.95 93,522.24 0.0K
12:40 93,522.63 93,522.63 93,486.45 93,486.48 0.0K
12:41 93,485.04 93,492.98 93,477.00 93,488.72 0.0K
12:42 93,491.61 93,517.23 93,490.39 93,517.23 0.0K
12:43 93,519.29 93,536.14 93,519.29 93,529.51 0.0K
12:44 93,533.21 93,541.39 93,529.72 93,541.39 0.0K
12:45 93,540.66 93,543.63 93,537.48 93,537.27 0.0K
12:46 93,533.10 93,537.95 93,526.07 93,533.96 0.0K
12:47 93,535.02 93,568.32 93,530.62 93,568.32 0.0K
12:48 93,569.22 93,578.31 93,568.40 93,568.15 0.0K
12:49 93,566.45 93,569.78 93,560.30 93,566.98 0.0K
12:50 93,567.88 93,572.77 93,566.00 93,572.77 0.0K
12:51 93,572.98 93,591.93 93,567.13 93,591.93 0.0K
12:52 93,593.17 93,610.91 93,592.25 93,609.30 0.0K
12:53 93,605.33 93,605.33 93,592.30 93,595.65 0.0K
12:54 93,595.76 93,598.05 93,588.17 93,588.17 0.0K
12:55 93,587.90 93,593.64 93,587.26 93,589.06 0.0K
12:56 93,588.14 93,588.14 93,578.26 93,581.01 0.0K
12:57 93,577.02 93,580.14 93,573.85 93,580.14 0.0K
12:58 93,577.46 93,580.73 93,575.36 93,575.36 0.0K
12:59 93,568.24 93,571.83 93,550.77 93,550.77 0.0K
13:00 93,549.39 93,569.38 93,547.72 93,569.38 0.0K
13:01 93,570.91 93,570.91 93,565.27 93,568.73 0.0K
13:02 93,570.68 93,576.63 93,563.29 93,563.29 0.0K
13:03 93,561.21 93,563.65 93,555.77 93,560.70 0.0K
13:04 93,560.26 93,565.75 93,545.36 93,545.36 0.0K
13:05 93,547.40 93,559.34 93,546.41 93,553.94 0.0K
13:06 93,554.96 93,559.35 93,546.26 93,555.27 0.0K
13:07 93,557.63 93,575.66 93,553.98 93,571.31 0.0K
13:08 93,567.18 93,568.50 93,548.77 93,555.76 0.0K
13:09 93,558.79 93,563.37 93,555.21 93,557.44 0.0K
13:10 93,555.00 93,567.88 93,555.00 93,567.88 0.0K
13:11 93,561.91 93,564.31 93,553.97 93,554.24 0.0K
13:12 93,545.89 93,560.16 93,545.89 93,559.78 0.0K
13:13 93,560.88 93,571.75 93,560.88 93,571.13 0.0K
13:14 93,572.68 93,579.20 93,561.86 93,572.83 0.0K
13:15 93,571.09 93,614.72 93,571.09 93,613.32 0.0K
13:16 93,615.71 93,615.71 93,611.48 93,612.72 0.0K
13:17 93,612.74 93,630.63 93,612.74 93,630.29 0.0K
13:18 93,629.77 93,641.69 93,624.37 93,641.69 0.0K
13:19 93,640.18 93,651.72 93,640.18 93,651.80 0.0K
13:20 93,652.01 93,652.01 93,635.53 93,635.53 0.0K
13:21 93,635.30 93,655.40 93,633.21 93,655.40 0.0K
13:22 93,650.59 93,652.92 93,648.35 93,651.58 0.0K
13:23 93,650.60 93,650.60 93,640.31 93,641.67 0.0K
13:24 93,643.08 93,646.14 93,631.22 93,631.46 0.0K
13:25 93,629.01 93,663.38 93,629.01 93,663.38 0.0K
13:26 93,662.99 93,662.99 93,647.15 93,651.82 0.0K
13:27 93,653.94 93,657.64 93,645.24 93,657.64 0.0K
13:28 93,656.92 93,730.54 93,656.92 93,730.54 0.0K
13:29 93,733.21 93,743.49 93,727.04 93,729.07 0.0K
13:30 93,729.11 93,736.98 93,729.11 93,731.44 0.0K
13:31 93,734.45 93,734.90 93,707.47 93,707.47 0.0K
13:32 93,700.98 93,704.50 93,695.76 93,702.64 0.0K
13:33 93,704.41 93,714.71 93,702.75 93,708.24 0.0K
13:34 93,710.38 93,721.90 93,702.67 93,720.58 0.0K
13:35 93,719.97 93,719.97 93,711.21 93,714.95 0.0K
13:36 93,715.57 93,717.92 93,709.19 93,709.19 0.0K
13:37 93,706.58 93,706.58 93,689.79 93,690.46 0.0K
13:38 93,692.11 93,692.11 93,677.59 93,678.04 0.0K
13:39 93,679.94 93,693.35 93,679.94 93,693.35 0.0K
13:40 93,690.30 93,690.30 93,661.75 93,661.75 0.0K
13:41 93,665.07 93,667.24 93,649.92 93,649.92 0.0K
13:42 93,639.47 93,665.74 93,631.70 93,665.15 0.0K
13:43 93,665.56 93,675.88 93,660.42 93,675.73 0.0K
13:44 93,676.75 93,676.75 93,665.01 93,668.12 0.0K
13:45 93,664.15 93,672.18 93,661.82 93,672.18 0.0K
13:46 93,671.46 93,674.33 93,658.84 93,665.25 0.0K
13:47 93,668.42 93,679.27 93,668.42 93,671.57 0.0K
13:48 93,676.25 93,676.25 93,655.36 93,655.36 0.0K
13:49 93,656.57 93,656.57 93,648.26 93,652.58 0.0K
13:50 93,651.86 93,672.92 93,651.86 93,669.27 0.0K
13:51 93,667.95 93,668.69 93,661.27 93,662.27 0.0K
13:52 93,662.52 93,662.52 93,652.06 93,652.06 0.0K
13:53 93,654.00 93,662.09 93,650.46 93,657.59 0.0K
13:54 93,655.76 93,655.76 93,624.96 93,624.96 0.0K
13:55 93,623.79 93,632.90 93,623.79 93,630.15 0.0K
13:56 93,627.23 93,633.51 93,625.04 93,627.15 0.0K
13:57 93,626.15 93,626.15 93,606.72 93,606.72 0.0K
13:58 93,608.71 93,610.60 93,596.48 93,596.48 0.0K
13:59 93,599.07 93,601.53 93,591.73 93,598.40 0.0K
14:00 93,595.87 93,633.03 93,595.87 93,633.03 0.0K
14:01 93,639.73 93,647.28 93,635.45 93,645.81 0.0K
14:02 93,647.56 93,654.02 93,647.56 93,653.68 0.0K
14:03 93,654.58 93,673.52 93,654.58 93,673.52 0.0K
14:04 93,671.91 93,680.94 93,665.49 93,665.49 0.0K
14:05 93,666.91 93,687.32 93,666.91 93,676.68 0.0K
14:06 93,676.83 93,676.83 93,668.45 93,671.20 0.0K
14:07 93,667.74 93,691.75 93,667.74 93,691.75 0.0K
14:08 93,691.31 93,691.31 93,684.46 93,685.63 0.0K
14:09 93,688.33 93,691.37 93,671.51 93,671.51 0.0K
14:10 93,669.58 93,669.58 93,650.58 93,650.58 0.0K
14:11 93,648.62 93,651.12 93,639.83 93,651.12 0.0K
14:12 93,650.83 93,650.83 93,640.81 93,640.81 0.0K
14:13 93,641.45 93,641.45 93,627.00 93,635.13 0.0K
14:14 93,638.39 93,638.39 93,624.14 93,629.39 0.0K
14:15 93,630.92 93,643.91 93,629.77 93,644.13 0.0K
14:16 93,645.68 93,651.13 93,638.52 93,651.13 0.0K
14:17 93,653.22 93,667.43 93,643.96 93,643.96 0.0K
14:18 93,598.88 93,624.19 93,569.89 93,624.19 0.0K
14:19 93,624.04 93,624.04 93,608.48 93,621.92 0.0K
14:20 93,623.36 93,626.68 93,617.41 93,626.99 0.0K
14:21 93,630.87 93,637.91 93,621.20 93,637.91 0.0K
14:22 93,657.38 93,678.86 93,657.38 93,678.86 0.0K
14:23 93,679.84 93,679.84 93,658.03 93,667.41 0.0K
14:24 93,668.26 93,670.23 93,654.36 93,654.36 0.0K
14:25 93,653.23 93,660.59 93,646.07 93,646.07 0.0K
14:26 93,642.66 93,649.12 93,639.47 93,644.71 0.0K
14:27 93,639.53 93,641.61 93,630.34 93,635.85 0.0K
14:28 93,628.34 93,628.34 93,622.33 93,627.07 0.0K
14:29 93,628.74 93,628.74 93,616.95 93,617.99 0.0K
14:30 93,616.66 93,616.66 93,610.88 93,614.20 0.0K
14:31 93,614.90 93,649.60 93,614.90 93,649.60 0.0K
14:32 93,647.01 93,648.72 93,644.80 93,644.80 0.0K
14:33 93,649.59 93,663.00 93,646.78 93,663.00 0.0K
14:34 93,663.67 93,686.29 93,663.67 93,686.29 0.0K
14:35 93,689.15 93,697.07 93,683.24 93,685.03 0.0K
14:36 93,684.26 93,704.70 93,677.49 93,701.87 0.0K
14:37 93,702.14 93,718.21 93,702.14 93,712.23 0.0K
14:38 93,714.67 93,735.74 93,714.67 93,729.19 0.0K
14:39 93,727.35 93,740.23 93,725.82 93,740.23 0.0K
14:40 93,749.36 93,764.04 93,747.79 93,753.06 0.0K
14:41 93,750.65 93,758.23 93,740.39 93,740.39 0.0K
14:42 93,740.16 93,749.93 93,739.07 93,749.93 0.0K
14:43 93,748.47 93,751.04 93,736.90 93,751.04 0.0K
14:44 93,758.49 93,758.49 93,748.99 93,750.83 0.0K
14:45 93,750.62 93,750.62 93,725.20 93,726.20 0.0K
14:46 93,725.82 93,731.96 93,724.73 93,731.96 0.0K
14:47 93,730.16 93,735.10 93,725.27 93,728.39 0.0K
14:48 93,728.95 93,742.70 93,728.95 93,742.70 0.0K
14:49 93,744.31 93,744.31 93,731.17 93,733.97 0.0K
14:50 93,733.31 93,760.38 93,733.31 93,756.66 0.0K
14:51 93,757.31 93,757.31 93,746.72 93,748.54 0.0K
14:52 93,751.21 93,782.46 93,751.21 93,782.46 0.0K
14:53 93,786.72 93,805.60 93,785.62 93,806.45 0.0K
14:54 93,807.00 93,812.64 93,800.98 93,812.64 0.0K
14:55 93,815.14 93,819.92 93,806.09 93,807.91 0.0K
14:56 93,803.30 93,805.21 93,781.36 93,781.76 0.0K
14:57 93,784.73 93,784.73 93,753.42 93,755.77 0.0K
14:58 93,755.26 93,774.14 93,755.26 93,763.34 0.0K
14:59 93,762.11 93,768.52 93,756.97 93,763.96 0.0K
15:00 93,761.84 93,774.06 93,751.58 93,769.88 0.0K
15:01 93,771.00 93,782.66 93,767.36 93,778.36 0.0K
15:02 93,781.55 93,787.03 93,778.82 93,783.39 0.0K
15:03 93,783.29 93,783.29 93,766.99 93,772.52 0.0K
15:04 93,774.81 93,774.81 93,754.76 93,757.86 0.0K
15:05 93,761.07 93,762.53 93,751.90 93,752.95 0.0K
15:06 93,752.74 93,757.06 93,747.85 93,756.17 0.0K
15:07 93,757.50 93,757.50 93,743.23 93,746.58 0.0K
15:08 93,749.85 93,755.72 93,749.85 93,755.59 0.0K
15:09 93,755.20 93,764.50 93,743.62 93,764.50 0.0K
15:10 93,763.61 93,786.93 93,763.61 93,786.32 0.0K
15:11 93,791.25 93,792.32 93,764.21 93,764.21 0.0K
15:12 93,762.37 93,770.26 93,762.37 93,765.28 0.0K
15:13 93,766.13 93,766.13 93,750.69 93,756.98 0.0K
15:14 93,753.85 93,765.09 93,753.30 93,756.45 0.0K
15:15 93,755.37 93,760.13 93,749.42 93,760.13 0.0K
15:16 93,760.55 93,760.55 93,745.58 93,751.74 0.0K
15:17 93,754.57 93,761.65 93,753.89 93,761.37 0.0K
15:18 93,760.78 93,768.01 93,760.78 93,768.01 0.0K
15:19 93,771.50 93,783.30 93,769.32 93,775.72 0.0K
15:20 93,777.43 93,777.43 93,762.63 93,762.63 0.0K
15:21 93,761.63 93,784.00 93,761.63 93,784.00 0.0K
15:22 93,800.46 93,800.46 93,781.85 93,787.43 0.0K
15:23 93,786.30 93,794.56 93,784.93 93,792.80 0.0K
15:24 93,786.24 93,790.96 93,782.68 93,790.08 0.0K
15:25 93,789.51 93,794.24 93,776.97 93,782.07 0.0K
15:26 93,786.35 93,788.58 93,779.68 93,779.68 0.0K
15:27 93,783.86 93,792.22 93,782.26 93,782.83 0.0K
15:28 93,782.48 93,782.48 93,771.37 93,772.62 0.0K
15:29 93,774.84 93,775.55 93,765.06 93,773.45 0.0K
15:30 93,776.71 93,778.61 93,761.64 93,765.26 0.0K
15:31 93,767.55 93,767.55 93,761.14 93,761.14 0.0K
15:32 93,755.47 93,772.78 93,752.61 93,760.07 0.0K
15:33 93,760.46 93,784.59 93,760.46 93,784.59 0.0K
15:34 93,789.61 93,794.91 93,788.93 93,794.38 0.0K
15:35 93,796.37 93,803.42 93,787.49 93,803.42 0.0K
15:36 93,803.49 93,817.30 93,803.49 93,810.76 0.0K
15:37 93,805.33 93,814.76 93,805.33 93,814.76 0.0K
15:38 93,819.07 93,829.26 93,816.43 93,829.26 0.0K
15:39 93,828.58 93,840.42 93,828.58 93,833.43 0.0K
15:40 93,834.09 93,840.85 93,827.94 93,835.08 0.0K
15:41 93,834.71 93,839.37 93,830.22 93,831.21 0.0K
15:42 93,832.09 93,836.04 93,827.00 93,833.24 0.0K
15:43 93,835.18 93,847.26 93,833.51 93,841.65 0.0K
15:44 93,844.28 93,851.96 93,841.80 93,851.73 0.0K
15:45 93,851.54 93,871.18 93,851.54 93,871.18 0.0K
15:46 93,872.80 93,880.75 93,865.48 93,880.75 0.0K
15:47 93,872.04 93,882.04 93,864.78 93,880.04 0.0K
15:48 93,882.95 93,882.95 93,868.03 93,868.03 0.0K
15:49 93,868.32 93,875.83 93,863.07 93,865.55 0.0K
15:50 93,860.80 93,860.80 93,805.51 93,824.63 0.0K
15:51 93,823.07 93,826.61 93,810.96 93,826.61 0.0K
15:52 93,826.97 93,849.70 93,823.52 93,831.16 0.0K
15:53 93,824.10 93,828.54 93,813.96 93,813.96 0.0K
15:54 93,806.46 93,831.65 93,806.46 93,824.62 0.0K
15:55 93,814.45 93,849.52 93,812.77 93,837.20 0.0K
15:56 93,839.59 93,854.88 93,839.59 93,854.88 0.0K
15:57 93,856.65 93,887.25 93,856.65 93,885.70 0.0K
15:58 93,886.29 93,886.29 93,870.54 93,870.54 0.0K
15:59 93,871.20 93,871.20 93,792.42 93,804.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available