DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,805.12 94,330.18 93,805.12 94,267.52 0.0K
09:31 94,258.05 94,367.91 94,252.18 94,367.91 0.0K
09:32 94,392.97 94,392.97 94,282.01 94,324.53 0.0K
09:33 94,335.56 94,365.52 94,321.28 94,334.15 0.0K
09:34 94,325.03 94,346.91 94,312.04 94,346.92 0.0K
09:35 94,333.41 94,333.41 94,264.23 94,275.81 0.0K
09:36 94,269.04 94,300.92 94,249.02 94,290.35 0.0K
09:37 94,298.29 94,322.45 94,298.29 94,322.45 0.0K
09:38 94,322.36 94,329.31 94,293.46 94,329.31 0.0K
09:39 94,333.68 94,334.72 94,311.83 94,324.52 0.0K
09:40 94,336.78 94,336.78 94,263.05 94,263.05 0.0K
09:41 94,262.36 94,262.36 94,220.83 94,234.75 0.0K
09:42 94,234.64 94,240.31 94,214.81 94,235.62 0.0K
09:43 94,217.92 94,238.33 94,207.17 94,238.33 0.0K
09:44 94,241.40 94,265.04 94,241.40 94,256.82 0.0K
09:45 94,264.67 94,264.67 94,221.02 94,222.08 0.0K
09:46 94,236.92 94,236.92 94,212.34 94,215.92 0.0K
09:47 94,212.48 94,255.00 94,212.48 94,246.62 0.0K
09:48 94,242.52 94,242.52 94,198.36 94,198.22 0.0K
09:49 94,187.96 94,187.96 94,129.49 94,132.37 0.0K
09:50 94,139.73 94,157.59 94,109.72 94,109.72 0.0K
09:51 94,117.15 94,127.68 94,096.93 94,112.23 0.0K
09:52 94,110.62 94,124.61 94,097.17 94,097.17 0.0K
09:53 94,100.99 94,126.58 94,093.61 94,126.58 0.0K
09:54 94,128.46 94,147.38 94,126.65 94,139.32 0.0K
09:55 94,138.78 94,146.19 94,121.76 94,121.76 0.0K
09:56 94,127.35 94,131.26 94,101.43 94,114.99 0.0K
09:57 94,115.90 94,158.62 94,112.91 94,158.62 0.0K
09:58 94,154.89 94,167.52 94,154.89 94,163.14 0.0K
09:59 94,160.81 94,192.67 94,156.05 94,189.35 0.0K
10:00 94,197.17 94,201.38 94,149.72 94,164.78 0.0K
10:01 94,159.75 94,200.48 94,159.75 94,198.77 0.0K
10:02 94,199.96 94,209.34 94,155.84 94,167.80 0.0K
10:03 94,167.05 94,196.37 94,159.05 94,196.37 0.0K
10:04 94,194.06 94,194.06 94,169.42 94,181.09 0.0K
10:05 94,180.94 94,216.78 94,179.25 94,211.43 0.0K
10:06 94,210.75 94,238.07 94,210.75 94,227.46 0.0K
10:07 94,231.60 94,240.48 94,219.19 94,219.19 0.0K
10:08 94,219.81 94,238.35 94,214.12 94,238.35 0.0K
10:09 94,237.51 94,260.03 94,230.42 94,260.03 0.0K
10:10 94,268.52 94,274.79 94,264.36 94,274.79 0.0K
10:11 94,282.37 94,282.37 94,249.83 94,250.46 0.0K
10:12 94,251.15 94,254.40 94,193.08 94,194.89 0.0K
10:13 94,182.09 94,187.07 94,179.44 94,179.65 0.0K
10:14 94,177.10 94,177.10 94,157.88 94,157.88 0.0K
10:15 94,153.54 94,172.88 94,153.54 94,168.86 0.0K
10:16 94,173.72 94,186.65 94,169.25 94,186.65 0.0K
10:17 94,190.74 94,190.74 94,172.48 94,182.74 0.0K
10:18 94,182.35 94,205.54 94,182.35 94,205.54 0.0K
10:19 94,208.37 94,213.88 94,202.32 94,213.88 0.0K
10:20 94,216.58 94,216.58 94,196.32 94,203.35 0.0K
10:21 94,213.07 94,244.42 94,212.04 94,244.42 0.0K
10:22 94,239.99 94,252.35 94,238.91 94,246.52 0.0K
10:23 94,232.01 94,237.21 94,225.96 94,226.35 0.0K
10:24 94,226.89 94,242.62 94,226.89 94,242.62 0.0K
10:25 94,246.61 94,274.22 94,246.61 94,274.22 0.0K
10:26 94,278.12 94,278.75 94,262.97 94,278.70 0.0K
10:27 94,278.97 94,279.92 94,266.57 94,269.50 0.0K
10:28 94,269.38 94,269.38 94,239.76 94,258.20 0.0K
10:29 94,255.59 94,263.56 94,255.59 94,258.21 0.0K
10:30 94,274.55 94,283.02 94,270.00 94,279.18 0.0K
10:31 94,274.67 94,274.67 94,223.88 94,239.25 0.0K
10:32 94,243.37 94,250.09 94,239.45 94,244.60 0.0K
10:33 94,246.95 94,255.35 94,243.26 94,255.29 0.0K
10:34 94,267.84 94,267.84 94,247.98 94,256.58 0.0K
10:35 94,254.54 94,265.31 94,251.59 94,257.21 0.0K
10:36 94,254.28 94,254.28 94,228.82 94,229.81 0.0K
10:37 94,230.60 94,242.57 94,208.90 94,223.19 0.0K
10:38 94,226.54 94,239.49 94,220.01 94,236.42 0.0K
10:39 94,236.71 94,261.52 94,236.71 94,261.80 0.0K
10:40 94,261.30 94,273.25 94,259.98 94,269.10 0.0K
10:41 94,270.27 94,286.03 94,270.27 94,285.45 0.0K
10:42 94,287.47 94,287.47 94,262.65 94,262.80 0.0K
10:43 94,256.08 94,256.08 94,216.34 94,217.99 0.0K
10:44 94,221.96 94,224.70 94,212.32 94,212.32 0.0K
10:45 94,216.44 94,218.61 94,209.92 94,211.06 0.0K
10:46 94,213.09 94,233.35 94,211.23 94,231.08 0.0K
10:47 94,234.64 94,246.54 94,231.67 94,240.11 0.0K
10:48 94,241.10 94,241.10 94,213.57 94,213.57 0.0K
10:49 94,210.81 94,212.65 94,193.98 94,194.94 0.0K
10:50 94,179.73 94,196.94 94,179.73 94,194.68 0.0K
10:51 94,193.37 94,193.37 94,174.23 94,174.23 0.0K
10:52 94,175.43 94,190.37 94,170.82 94,187.86 0.0K
10:53 94,187.54 94,229.99 94,187.54 94,227.53 0.0K
10:54 94,225.88 94,232.88 94,217.14 94,217.14 0.0K
10:55 94,218.16 94,218.16 94,194.24 94,194.24 0.0K
10:56 94,201.83 94,216.10 94,201.83 94,210.82 0.0K
10:57 94,216.57 94,230.80 94,215.01 94,230.80 0.0K
10:58 94,228.45 94,230.00 94,208.11 94,208.11 0.0K
10:59 94,208.62 94,215.72 94,206.74 94,215.72 0.0K
11:00 94,211.53 94,231.06 94,211.53 94,223.75 0.0K
11:01 94,227.80 94,235.47 94,218.53 94,235.47 0.0K
11:02 94,235.31 94,273.72 94,235.31 94,263.34 0.0K
11:03 94,261.02 94,261.02 94,227.86 94,231.78 0.0K
11:04 94,227.48 94,243.56 94,224.26 94,243.56 0.0K
11:05 94,240.94 94,259.72 94,240.94 94,254.56 0.0K
11:06 94,267.84 94,274.87 94,261.37 94,267.56 0.0K
11:07 94,271.51 94,282.98 94,262.34 94,282.98 0.0K
11:08 94,287.34 94,295.87 94,261.28 94,261.28 0.0K
11:09 94,266.04 94,276.72 94,266.04 94,272.32 0.0K
11:10 94,266.77 94,266.77 94,236.21 94,237.89 0.0K
11:11 94,243.99 94,247.59 94,235.25 94,235.25 0.0K
11:12 94,230.79 94,242.69 94,227.45 94,242.69 0.0K
11:13 94,249.34 94,253.30 94,238.59 94,243.53 0.0K
11:14 94,240.61 94,246.12 94,232.86 94,232.86 0.0K
11:15 94,235.83 94,258.90 94,228.44 94,258.90 0.0K
11:16 94,260.12 94,260.12 94,235.15 94,235.15 0.0K
11:17 94,232.54 94,232.54 94,186.63 94,186.63 0.0K
11:18 94,183.69 94,198.25 94,183.69 94,195.93 0.0K
11:19 94,203.61 94,203.61 94,192.20 94,196.36 0.0K
11:20 94,204.39 94,206.91 94,195.03 94,206.91 0.0K
11:21 94,216.08 94,222.31 94,210.64 94,218.42 0.0K
11:22 94,217.91 94,224.81 94,211.92 94,213.22 0.0K
11:23 94,211.22 94,245.38 94,211.22 94,245.38 0.0K
11:24 94,245.01 94,259.68 94,245.01 94,259.68 0.0K
11:25 94,261.59 94,277.51 94,260.55 94,272.66 0.0K
11:26 94,271.18 94,273.05 94,261.50 94,267.46 0.0K
11:27 94,265.34 94,276.41 94,265.34 94,276.18 0.0K
11:28 94,276.42 94,283.07 94,272.37 94,272.37 0.0K
11:29 94,274.90 94,287.60 94,274.12 94,287.60 0.0K
11:30 94,289.55 94,311.45 94,289.55 94,311.45 0.0K
11:31 94,315.34 94,328.83 94,315.34 94,319.05 0.0K
11:32 94,314.77 94,324.44 94,307.38 94,317.68 0.0K
11:33 94,312.48 94,312.48 94,298.18 94,303.91 0.0K
11:34 94,302.92 94,304.17 94,279.85 94,288.83 0.0K
11:35 94,288.87 94,292.61 94,279.32 94,280.42 0.0K
11:36 94,278.46 94,293.27 94,276.49 94,293.27 0.0K
11:37 94,294.01 94,294.01 94,259.18 94,259.18 0.0K
11:38 94,253.84 94,256.35 94,248.58 94,248.58 0.0K
11:39 94,249.94 94,249.94 94,228.27 94,235.05 0.0K
11:40 94,237.49 94,239.63 94,235.82 94,236.84 0.0K
11:41 94,232.32 94,241.62 94,232.32 94,234.63 0.0K
11:42 94,234.75 94,234.75 94,216.48 94,228.46 0.0K
11:43 94,229.17 94,229.54 94,210.97 94,215.47 0.0K
11:44 94,213.12 94,233.19 94,202.33 94,233.19 0.0K
11:45 94,240.73 94,267.15 94,240.41 94,267.15 0.0K
11:46 94,268.93 94,285.10 94,268.93 94,285.02 0.0K
11:47 94,283.43 94,297.60 94,280.63 94,297.60 0.0K
11:48 94,298.82 94,315.03 94,298.36 94,310.24 0.0K
11:49 94,309.68 94,311.58 94,306.66 94,311.85 0.0K
11:50 94,305.77 94,307.57 94,297.89 94,297.89 0.0K
11:51 94,301.08 94,317.31 94,301.08 94,316.62 0.0K
11:52 94,316.22 94,323.50 94,303.40 94,307.63 0.0K
11:53 94,311.39 94,314.04 94,299.25 94,299.70 0.0K
11:54 94,297.25 94,488.72 94,295.34 94,441.40 0.0K
11:55 94,421.43 94,473.76 94,421.43 94,464.04 0.0K
11:56 94,495.57 94,621.07 94,495.57 94,577.03 0.0K
11:57 94,581.09 94,614.18 94,573.53 94,573.53 0.0K
11:58 94,573.79 94,573.79 94,534.75 94,560.82 0.0K
11:59 94,555.09 94,578.22 94,543.63 94,569.19 0.0K
12:00 94,559.48 94,576.08 94,533.64 94,541.45 0.0K
12:01 94,548.90 94,586.28 94,542.49 94,586.28 0.0K
12:02 94,588.55 94,613.86 94,588.55 94,609.54 0.0K
12:03 94,610.13 94,648.19 94,602.99 94,645.12 0.0K
12:04 94,643.63 94,678.23 94,643.63 94,671.58 0.0K
12:05 94,672.43 94,683.66 94,667.03 94,670.28 0.0K
12:06 94,663.97 94,685.03 94,663.97 94,682.21 0.0K
12:07 94,678.59 94,698.72 94,675.66 94,677.89 0.0K
12:08 94,672.94 94,672.94 94,638.13 94,643.61 0.0K
12:09 94,645.85 94,650.03 94,625.31 94,634.51 0.0K
12:10 94,640.65 94,656.19 94,620.09 94,620.09 0.0K
12:11 94,617.38 94,617.38 94,584.06 94,584.06 0.0K
12:12 94,580.28 94,609.59 94,580.28 94,609.59 0.0K
12:13 94,610.74 94,612.69 94,596.03 94,610.89 0.0K
12:14 94,609.88 94,612.51 94,589.55 94,589.55 0.0K
12:15 94,585.47 94,629.11 94,585.47 94,629.11 0.0K
12:16 94,631.46 94,654.42 94,628.80 94,651.57 0.0K
12:17 94,649.59 94,653.87 94,628.63 94,628.63 0.0K
12:18 94,629.78 94,646.24 94,613.55 94,643.76 0.0K
12:19 94,647.19 94,678.93 94,647.19 94,676.31 0.0K
12:20 94,678.07 94,684.04 94,659.74 94,678.33 0.0K
12:21 94,677.95 94,677.95 94,639.84 94,639.84 0.0K
12:22 94,637.49 94,637.49 94,579.35 94,579.35 0.0K
12:23 94,583.43 94,583.43 94,566.87 94,571.41 0.0K
12:24 94,574.60 94,595.83 94,574.04 94,594.07 0.0K
12:25 94,591.81 94,593.92 94,577.13 94,581.34 0.0K
12:26 94,577.36 94,603.87 94,571.07 94,603.87 0.0K
12:27 94,602.39 94,611.67 94,594.32 94,611.82 0.0K
12:28 94,610.65 94,610.65 94,598.19 94,601.25 0.0K
12:29 94,601.70 94,611.35 94,589.32 94,611.35 0.0K
12:30 94,612.52 94,612.52 94,577.63 94,578.62 0.0K
12:31 94,582.91 94,582.91 94,565.22 94,565.22 0.0K
12:32 94,562.62 94,564.75 94,554.21 94,554.21 0.0K
12:33 94,552.46 94,552.46 94,526.16 94,532.13 0.0K
12:34 94,531.80 94,541.59 94,523.94 94,523.94 0.0K
12:35 94,523.34 94,548.14 94,520.22 94,548.14 0.0K
12:36 94,545.51 94,569.34 94,545.51 94,569.34 0.0K
12:37 94,579.15 94,584.10 94,578.44 94,579.38 0.0K
12:38 94,582.44 94,586.74 94,569.52 94,581.61 0.0K
12:39 94,582.94 94,591.02 94,582.94 94,584.68 0.0K
12:40 94,585.05 94,588.05 94,555.54 94,557.42 0.0K
12:41 94,563.20 94,588.15 94,563.20 94,588.15 0.0K
12:42 94,588.62 94,601.30 94,588.62 94,601.30 0.0K
12:43 94,605.17 94,619.86 94,605.17 94,616.14 0.0K
12:44 94,615.63 94,623.53 94,609.50 94,623.53 0.0K
12:45 94,624.80 94,624.80 94,615.15 94,615.15 0.0K
12:46 94,618.35 94,633.58 94,618.35 94,633.58 0.0K
12:47 94,630.75 94,659.67 94,630.75 94,660.18 0.0K
12:48 94,658.75 94,663.11 94,621.65 94,621.65 0.0K
12:49 94,620.35 94,620.35 94,604.15 94,605.04 0.0K
12:50 94,605.08 94,611.92 94,602.56 94,604.46 0.0K
12:51 94,605.73 94,621.83 94,605.73 94,622.43 0.0K
12:52 94,618.52 94,623.60 94,610.60 94,623.60 0.0K
12:53 94,620.33 94,622.89 94,609.24 94,613.55 0.0K
12:54 94,611.18 94,619.83 94,589.29 94,589.29 0.0K
12:55 94,585.87 94,598.54 94,585.87 94,593.75 0.0K
12:56 94,594.40 94,599.88 94,589.43 94,599.88 0.0K
12:57 94,603.77 94,611.79 94,603.77 94,610.19 0.0K
12:58 94,605.91 94,605.91 94,581.90 94,588.07 0.0K
12:59 94,588.39 94,593.25 94,572.56 94,582.92 0.0K
13:00 94,585.36 94,593.60 94,585.36 94,589.69 0.0K
13:01 94,591.71 94,606.02 94,589.38 94,606.02 0.0K
13:02 94,606.33 94,617.64 94,606.33 94,607.41 0.0K
13:03 94,607.72 94,637.56 94,604.60 94,637.56 0.0K
13:04 94,640.07 94,640.07 94,631.49 94,636.47 0.0K
13:05 94,630.26 94,632.59 94,627.97 94,632.40 0.0K
13:06 94,627.89 94,635.85 94,621.34 94,635.85 0.0K
13:07 94,631.06 94,635.69 94,627.34 94,633.40 0.0K
13:08 94,632.37 94,637.53 94,625.02 94,635.42 0.0K
13:09 94,635.81 94,640.73 94,627.61 94,640.73 0.0K
13:10 94,641.22 94,649.48 94,632.94 94,644.74 0.0K
13:11 94,642.85 94,642.85 94,612.72 94,614.14 0.0K
13:12 94,611.86 94,616.00 94,596.33 94,603.06 0.0K
13:13 94,602.43 94,602.43 94,584.42 94,585.75 0.0K
13:14 94,585.79 94,589.78 94,584.38 94,586.32 0.0K
13:15 94,587.12 94,604.08 94,583.25 94,597.69 0.0K
13:16 94,590.57 94,598.04 94,578.90 94,578.90 0.0K
13:17 94,580.61 94,603.93 94,577.73 94,603.93 0.0K
13:18 94,602.62 94,609.86 94,590.37 94,590.37 0.0K
13:19 94,587.97 94,592.33 94,585.11 94,589.07 0.0K
13:20 94,590.25 94,596.53 94,590.25 94,592.19 0.0K
13:21 94,595.32 94,628.08 94,595.32 94,622.92 0.0K
13:22 94,622.02 94,625.62 94,619.05 94,624.54 0.0K
13:23 94,628.32 94,643.62 94,628.32 94,643.39 0.0K
13:24 94,643.60 94,658.52 94,643.60 94,658.52 0.0K
13:25 94,656.86 94,659.55 94,633.37 94,637.10 0.0K
13:26 94,635.44 94,637.33 94,619.10 94,619.10 0.0K
13:27 94,617.91 94,643.78 94,617.91 94,641.20 0.0K
13:28 94,642.75 94,656.90 94,642.75 94,656.23 0.0K
13:29 94,657.39 94,658.88 94,647.23 94,653.96 0.0K
13:30 94,656.64 94,678.72 94,656.64 94,678.72 0.0K
13:31 94,678.94 94,686.55 94,675.06 94,683.52 0.0K
13:32 94,683.71 94,691.61 94,681.91 94,686.04 0.0K
13:33 94,682.30 94,685.53 94,675.41 94,675.41 0.0K
13:34 94,677.51 94,677.51 94,661.72 94,666.89 0.0K
13:35 94,670.31 94,678.14 94,670.31 94,673.66 0.0K
13:36 94,676.07 94,682.11 94,673.88 94,682.11 0.0K
13:37 94,680.88 94,697.51 94,680.88 94,698.28 0.0K
13:38 94,700.01 94,731.23 94,696.39 94,731.23 0.0K
13:39 94,731.01 94,731.01 94,711.51 94,713.61 0.0K
13:40 94,716.08 94,722.65 94,713.90 94,721.40 0.0K
13:41 94,718.73 94,721.98 94,713.09 94,716.17 0.0K
13:42 94,717.48 94,717.48 94,704.92 94,715.78 0.0K
13:43 94,721.22 94,751.93 94,721.22 94,751.93 0.0K
13:44 94,753.21 94,771.90 94,753.21 94,771.90 0.0K
13:45 94,770.75 94,774.51 94,758.05 94,758.05 0.0K
13:46 94,757.39 94,786.11 94,749.98 94,786.11 0.0K
13:47 94,783.18 94,789.62 94,783.18 94,789.41 0.0K
13:48 94,788.26 94,793.52 94,783.09 94,788.88 0.0K
13:49 94,790.59 94,802.35 94,786.36 94,800.27 0.0K
13:50 94,801.48 94,813.06 94,801.48 94,801.98 0.0K
13:51 94,741.30 94,751.96 94,666.42 94,691.88 0.0K
13:52 94,698.91 94,737.30 94,683.75 94,737.30 0.0K
13:53 94,738.93 94,749.93 94,735.72 94,749.24 0.0K
13:54 94,751.86 94,771.33 94,746.13 94,771.33 0.0K
13:55 94,770.40 94,771.78 94,747.79 94,747.79 0.0K
13:56 94,743.19 94,748.89 94,739.61 94,745.46 0.0K
13:57 94,741.88 94,744.69 94,736.37 94,736.37 0.0K
13:58 94,731.03 94,731.03 94,718.41 94,722.44 0.0K
13:59 94,719.29 94,720.84 94,703.91 94,707.73 0.0K
14:00 94,702.78 94,731.69 94,702.78 94,731.29 0.0K
14:01 94,728.12 94,733.17 94,714.37 94,722.15 0.0K
14:02 94,722.41 94,741.71 94,719.90 94,741.71 0.0K
14:03 94,741.05 94,749.62 94,735.62 94,739.84 0.0K
14:04 94,743.47 94,749.97 94,728.49 94,743.77 0.0K
14:05 94,746.06 94,754.63 94,745.42 94,746.00 0.0K
14:06 94,754.46 94,764.85 94,748.90 94,748.90 0.0K
14:07 94,745.98 94,757.89 94,736.99 94,756.54 0.0K
14:08 94,757.40 94,763.69 94,757.40 94,758.39 0.0K
14:09 94,753.67 94,753.67 94,744.76 94,749.60 0.0K
14:10 94,749.77 94,755.78 94,748.87 94,752.53 0.0K
14:11 94,762.37 94,796.25 94,762.37 94,792.59 0.0K
14:12 94,789.42 94,789.42 94,761.26 94,761.26 0.0K
14:13 94,759.56 94,762.87 94,755.71 94,759.48 0.0K
14:14 94,762.07 94,766.75 94,756.54 94,756.54 0.0K
14:15 94,769.26 94,772.81 94,761.20 94,761.20 0.0K
14:16 94,761.90 94,763.64 94,751.86 94,751.86 0.0K
14:17 94,752.09 94,761.03 94,744.32 94,761.03 0.0K
14:18 94,755.98 94,756.69 94,748.09 94,748.09 0.0K
14:19 94,747.55 94,755.74 94,741.19 94,741.19 0.0K
14:20 94,742.49 94,759.41 94,742.49 94,755.91 0.0K
14:21 94,761.14 94,774.13 94,761.14 94,767.72 0.0K
14:22 94,764.25 94,775.29 94,760.17 94,771.04 0.0K
14:23 94,771.00 94,774.77 94,760.92 94,760.92 0.0K
14:24 94,761.36 94,761.36 94,754.98 94,755.02 0.0K
14:25 94,757.70 94,783.29 94,757.70 94,783.29 0.0K
14:26 94,780.54 94,781.58 94,765.87 94,765.87 0.0K
14:27 94,769.09 94,775.49 94,759.63 94,763.87 0.0K
14:28 94,765.12 94,772.37 94,764.30 94,764.30 0.0K
14:29 94,766.25 94,768.20 94,750.85 94,753.74 0.0K
14:30 94,751.98 94,764.21 94,743.89 94,743.89 0.0K
14:31 94,744.12 94,750.72 94,741.60 94,750.72 0.0K
14:32 94,758.91 94,777.44 94,755.79 94,769.20 0.0K
14:33 94,775.38 94,776.85 94,739.80 94,739.80 0.0K
14:34 94,742.44 94,743.01 94,734.86 94,739.29 0.0K
14:35 94,738.77 94,746.76 94,738.77 94,746.76 0.0K
14:36 94,750.51 94,763.52 94,750.51 94,763.52 0.0K
14:37 94,765.74 94,765.74 94,759.86 94,763.63 0.0K
14:38 94,762.32 94,779.02 94,760.98 94,762.05 0.0K
14:39 94,762.10 94,767.87 94,762.10 94,766.14 0.0K
14:40 94,764.70 94,777.95 94,762.46 94,777.95 0.0K
14:41 94,783.91 94,784.86 94,772.92 94,777.31 0.0K
14:42 94,781.06 94,808.28 94,781.06 94,808.28 0.0K
14:43 94,811.09 94,817.51 94,804.95 94,804.95 0.0K
14:44 94,805.36 94,810.15 94,799.15 94,799.15 0.0K
14:45 94,801.31 94,805.32 94,795.81 94,798.49 0.0K
14:46 94,797.25 94,806.60 94,797.25 94,804.51 0.0K
14:47 94,805.43 94,817.35 94,805.43 94,813.54 0.0K
14:48 94,813.96 94,815.66 94,800.42 94,804.61 0.0K
14:49 94,803.48 94,809.15 94,796.76 94,796.76 0.0K
14:50 94,796.04 94,796.69 94,788.92 94,796.36 0.0K
14:51 94,800.03 94,801.63 94,790.61 94,790.61 0.0K
14:52 94,788.72 94,799.89 94,788.72 94,799.89 0.0K
14:53 94,802.50 94,816.82 94,802.50 94,816.82 0.0K
14:54 94,817.13 94,817.13 94,808.27 94,811.51 0.0K
14:55 94,810.63 94,817.79 94,805.22 94,805.22 0.0K
14:56 94,805.76 94,808.45 94,789.67 94,789.67 0.0K
14:57 94,789.32 94,800.96 94,789.32 94,800.96 0.0K
14:58 94,802.07 94,802.07 94,782.17 94,782.97 0.0K
14:59 94,786.43 94,786.43 94,769.64 94,772.80 0.0K
15:00 94,775.75 94,786.53 94,775.75 94,776.56 0.0K
15:01 94,777.25 94,782.89 94,768.43 94,782.89 0.0K
15:02 94,788.34 94,799.61 94,785.51 94,795.85 0.0K
15:03 94,793.11 94,793.11 94,783.90 94,788.82 0.0K
15:04 94,788.49 94,788.57 94,769.19 94,769.84 0.0K
15:05 94,768.66 94,777.54 94,761.24 94,772.89 0.0K
15:06 94,770.71 94,771.56 94,758.71 94,759.68 0.0K
15:07 94,758.22 94,764.16 94,757.04 94,760.17 0.0K
15:08 94,759.81 94,767.24 94,748.53 94,767.24 0.0K
15:09 94,765.71 94,773.10 94,760.96 94,762.28 0.0K
15:10 94,761.25 94,761.25 94,736.25 94,739.19 0.0K
15:11 94,734.01 94,768.50 94,734.01 94,768.50 0.0K
15:12 94,766.52 94,774.63 94,766.52 94,770.06 0.0K
15:13 94,770.72 94,772.24 94,754.57 94,761.53 0.0K
15:14 94,763.29 94,764.58 94,758.60 94,761.50 0.0K
15:15 94,761.15 94,764.17 94,753.24 94,755.39 0.0K
15:16 94,757.65 94,758.62 94,750.05 94,753.04 0.0K
15:17 94,750.32 94,756.96 94,748.18 94,756.96 0.0K
15:18 94,758.75 94,783.50 94,758.75 94,776.87 0.0K
15:19 94,776.91 94,777.61 94,769.53 94,769.53 0.0K
15:20 94,770.20 94,777.17 94,767.15 94,770.75 0.0K
15:21 94,770.68 94,783.80 94,770.68 94,771.18 0.0K
15:22 94,766.82 94,769.81 94,763.47 94,762.69 0.0K
15:23 94,765.60 94,775.36 94,761.55 94,761.55 0.0K
15:24 94,761.07 94,763.86 94,755.46 94,756.98 0.0K
15:25 94,759.42 94,760.76 94,755.26 94,759.93 0.0K
15:26 94,760.37 94,764.83 94,758.48 94,764.83 0.0K
15:27 94,765.21 94,774.24 94,755.89 94,774.24 0.0K
15:28 94,771.72 94,777.90 94,771.72 94,777.28 0.0K
15:29 94,777.50 94,783.56 94,774.71 94,774.71 0.0K
15:30 94,776.51 94,776.51 94,762.43 94,762.43 0.0K
15:31 94,761.91 94,774.56 94,761.91 94,767.30 0.0K
15:32 94,769.10 94,772.09 94,763.23 94,764.81 0.0K
15:33 94,766.01 94,766.79 94,759.60 94,762.82 0.0K
15:34 94,761.74 94,764.06 94,749.23 94,751.78 0.0K
15:35 94,754.13 94,756.54 94,752.41 94,756.04 0.0K
15:36 94,756.30 94,761.20 94,750.99 94,757.94 0.0K
15:37 94,754.89 94,761.86 94,752.06 94,761.06 0.0K
15:38 94,763.57 94,774.87 94,763.57 94,771.57 0.0K
15:39 94,773.12 94,789.66 94,773.12 94,785.48 0.0K
15:40 94,790.34 94,799.35 94,786.20 94,799.35 0.0K
15:41 94,799.61 94,799.61 94,774.67 94,778.34 0.0K
15:42 94,777.82 94,777.82 94,769.55 94,770.91 0.0K
15:43 94,780.42 94,784.73 94,771.48 94,781.62 0.0K
15:44 94,786.27 94,786.27 94,775.66 94,775.66 0.0K
15:45 94,778.65 94,792.40 94,776.91 94,789.02 0.0K
15:46 94,796.99 94,812.98 94,795.32 94,812.98 0.0K
15:47 94,815.83 94,822.11 94,802.47 94,811.66 0.0K
15:48 94,809.13 94,809.13 94,782.40 94,785.03 0.0K
15:49 94,784.98 94,819.85 94,783.03 94,813.67 0.0K
15:50 94,817.17 94,820.96 94,766.48 94,817.93 0.0K
15:51 94,823.01 94,839.94 94,823.01 94,836.70 0.0K
15:52 94,835.27 94,844.11 94,823.18 94,842.71 0.0K
15:53 94,845.90 94,849.99 94,840.20 94,848.84 0.0K
15:54 94,844.42 94,860.10 94,838.49 94,838.68 0.0K
15:55 94,838.14 94,846.03 94,823.10 94,831.29 0.0K
15:56 94,835.46 94,839.46 94,805.43 94,818.01 0.0K
15:57 94,821.06 94,831.56 94,809.56 94,831.96 0.0K
15:58 94,834.35 94,834.35 94,817.65 94,828.77 0.0K
15:59 94,821.73 94,889.15 94,821.73 94,876.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available