DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,875.61 94,875.61 94,175.88 94,220.41 0.0K
09:31 94,232.22 94,260.86 94,200.90 94,221.51 0.0K
09:32 94,250.17 94,302.53 94,238.27 94,302.53 0.0K
09:33 94,290.84 94,290.84 94,248.25 94,248.25 0.0K
09:34 94,265.86 94,304.33 94,264.92 94,283.13 0.0K
09:35 94,296.23 94,330.20 94,250.65 94,265.62 0.0K
09:36 94,263.81 94,290.74 94,256.57 94,283.91 0.0K
09:37 94,303.66 94,321.58 94,277.79 94,300.82 0.0K
09:38 94,302.87 94,302.87 94,253.44 94,253.44 0.0K
09:39 94,242.86 94,250.00 94,223.94 94,234.79 0.0K
09:40 94,224.73 94,230.49 94,188.09 94,230.49 0.0K
09:41 94,228.57 94,253.14 94,228.57 94,250.68 0.0K
09:42 94,244.73 94,255.83 94,209.12 94,255.83 0.0K
09:43 94,262.82 94,277.82 94,245.89 94,253.42 0.0K
09:44 94,255.69 94,255.69 94,228.71 94,243.47 0.0K
09:45 94,246.24 94,272.47 94,234.84 94,250.18 0.0K
09:46 94,248.99 94,268.77 94,245.44 94,268.77 0.0K
09:47 94,265.69 94,316.34 94,256.87 94,316.34 0.0K
09:48 94,337.35 94,360.39 94,337.35 94,353.23 0.0K
09:49 94,367.63 94,383.94 94,343.34 94,354.17 0.0K
09:50 94,353.54 94,378.31 94,353.54 94,378.31 0.0K
09:51 94,381.87 94,405.11 94,375.92 94,399.86 0.0K
09:52 94,399.78 94,414.93 94,385.79 94,414.93 0.0K
09:53 94,406.65 94,418.15 94,385.52 94,407.85 0.0K
09:54 94,416.03 94,430.51 94,344.33 94,344.91 0.0K
09:55 94,350.13 94,386.87 94,350.13 94,373.21 0.0K
09:56 94,375.37 94,375.37 94,293.36 94,311.73 0.0K
09:57 94,316.33 94,368.14 94,316.33 94,358.64 0.0K
09:58 94,362.83 94,432.16 94,362.83 94,432.16 0.0K
09:59 94,440.42 94,443.24 94,428.22 94,436.62 0.0K
10:00 94,446.35 94,449.78 94,426.93 94,445.51 0.0K
10:01 94,441.12 94,494.87 94,441.12 94,494.87 0.0K
10:02 94,498.25 94,530.12 94,498.25 94,525.88 0.0K
10:03 94,532.30 94,562.86 94,532.30 94,544.94 0.0K
10:04 94,548.00 94,557.10 94,533.50 94,533.67 0.0K
10:05 94,510.22 94,518.85 94,491.48 94,504.18 0.0K
10:06 94,497.80 94,516.58 94,497.80 94,511.41 0.0K
10:07 94,513.66 94,527.77 94,497.72 94,527.77 0.0K
10:08 94,533.06 94,550.53 94,523.61 94,550.53 0.0K
10:09 94,555.42 94,555.42 94,523.32 94,528.25 0.0K
10:10 94,540.29 94,545.93 94,519.52 94,527.14 0.0K
10:11 94,535.98 94,535.98 94,506.86 94,513.23 0.0K
10:12 94,514.43 94,514.43 94,460.51 94,462.26 0.0K
10:13 94,460.55 94,464.86 94,443.97 94,451.65 0.0K
10:14 94,454.58 94,455.62 94,417.85 94,423.48 0.0K
10:15 94,426.31 94,445.79 94,426.31 94,432.60 0.0K
10:16 94,432.66 94,448.60 94,423.80 94,447.59 0.0K
10:17 94,463.06 94,463.06 94,415.07 94,415.07 0.0K
10:18 94,411.17 94,419.10 94,396.10 94,403.82 0.0K
10:19 94,402.41 94,416.66 94,397.24 94,416.66 0.0K
10:20 94,410.85 94,410.85 94,388.31 94,393.07 0.0K
10:21 94,398.91 94,433.72 94,395.64 94,433.72 0.0K
10:22 94,439.33 94,457.55 94,439.33 94,445.16 0.0K
10:23 94,442.20 94,464.56 94,442.20 94,460.54 0.0K
10:24 94,476.97 94,496.87 94,461.25 94,461.25 0.0K
10:25 94,455.06 94,455.06 94,425.04 94,451.70 0.0K
10:26 94,458.66 94,458.66 94,437.95 94,439.01 0.0K
10:27 94,433.06 94,453.40 94,430.61 94,433.60 0.0K
10:28 94,437.34 94,477.51 94,437.34 94,477.51 0.0K
10:29 94,487.26 94,495.73 94,485.06 94,489.48 0.0K
10:30 94,496.54 94,496.54 94,480.96 94,487.56 0.0K
10:31 94,489.90 94,490.80 94,475.86 94,484.50 0.0K
10:32 94,480.77 94,518.92 94,479.77 94,513.03 0.0K
10:33 94,515.37 94,555.43 94,509.66 94,555.43 0.0K
10:34 94,563.20 94,571.29 94,558.48 94,558.48 0.0K
10:35 94,558.64 94,569.14 94,547.89 94,566.85 0.0K
10:36 94,563.16 94,576.44 94,554.98 94,576.44 0.0K
10:37 94,579.00 94,580.41 94,540.93 94,540.93 0.0K
10:38 94,536.84 94,536.84 94,508.17 94,511.73 0.0K
10:39 94,510.78 94,520.53 94,502.47 94,520.53 0.0K
10:40 94,524.23 94,537.78 94,520.68 94,537.78 0.0K
10:41 94,536.30 94,558.53 94,536.30 94,555.04 0.0K
10:42 94,558.13 94,567.00 94,549.00 94,563.84 0.0K
10:43 94,554.13 94,554.13 94,526.84 94,539.86 0.0K
10:44 94,544.42 94,549.19 94,533.29 94,543.16 0.0K
10:45 94,541.39 94,564.42 94,541.39 94,555.71 0.0K
10:46 94,552.46 94,552.46 94,534.20 94,544.68 0.0K
10:47 94,557.75 94,568.66 94,555.04 94,568.66 0.0K
10:48 94,572.18 94,585.98 94,572.18 94,578.90 0.0K
10:49 94,577.25 94,634.40 94,577.25 94,634.40 0.0K
10:50 94,635.72 94,641.13 94,620.35 94,620.35 0.0K
10:51 94,620.61 94,638.41 94,608.34 94,608.80 0.0K
10:52 94,608.40 94,616.96 94,582.61 94,582.61 0.0K
10:53 94,582.25 94,592.61 94,573.88 94,590.82 0.0K
10:54 94,593.24 94,600.92 94,591.08 94,600.92 0.0K
10:55 94,595.00 94,595.00 94,572.84 94,584.39 0.0K
10:56 94,587.35 94,596.41 94,578.83 94,595.39 0.0K
10:57 94,594.95 94,594.95 94,572.37 94,575.66 0.0K
10:58 94,572.61 94,572.61 94,560.44 94,560.44 0.0K
10:59 94,563.22 94,573.46 94,560.19 94,573.46 0.0K
11:00 94,582.20 94,621.96 94,580.29 94,618.52 0.0K
11:01 94,617.45 94,641.58 94,617.45 94,633.84 0.0K
11:02 94,629.37 94,649.44 94,628.10 94,649.44 0.0K
11:03 94,649.95 94,649.95 94,614.94 94,614.94 0.0K
11:04 94,611.16 94,622.87 94,601.63 94,601.63 0.0K
11:05 94,591.72 94,591.72 94,568.86 94,568.86 0.0K
11:06 94,563.34 94,584.05 94,563.34 94,580.01 0.0K
11:07 94,580.35 94,602.48 94,580.35 94,602.48 0.0K
11:08 94,601.86 94,608.58 94,591.93 94,608.58 0.0K
11:09 94,609.16 94,637.85 94,609.16 94,637.85 0.0K
11:10 94,642.26 94,668.15 94,639.84 94,659.66 0.0K
11:11 94,659.80 94,664.65 94,650.23 94,654.65 0.0K
11:12 94,648.19 94,658.25 94,640.18 94,651.91 0.0K
11:13 94,653.67 94,656.05 94,645.37 94,644.63 0.0K
11:14 94,644.15 94,661.34 94,644.15 94,649.64 0.0K
11:15 94,652.56 94,653.93 94,642.10 94,653.27 0.0K
11:16 94,647.23 94,647.23 94,611.38 94,613.04 0.0K
11:17 94,608.87 94,613.32 94,589.91 94,589.53 0.0K
11:18 94,588.25 94,608.19 94,588.25 94,608.19 0.0K
11:19 94,613.17 94,639.04 94,606.74 94,606.74 0.0K
11:20 94,603.08 94,608.76 94,598.60 94,603.00 0.0K
11:21 94,606.24 94,618.61 94,601.14 94,609.76 0.0K
11:22 94,598.00 94,598.00 94,552.02 94,552.02 0.0K
11:23 94,548.12 94,555.08 94,527.06 94,555.08 0.0K
11:24 94,549.48 94,557.01 94,547.09 94,557.01 0.0K
11:25 94,561.09 94,561.09 94,535.28 94,536.99 0.0K
11:26 94,537.19 94,537.19 94,512.67 94,512.67 0.0K
11:27 94,512.17 94,516.53 94,509.33 94,509.81 0.0K
11:28 94,508.18 94,540.71 94,508.18 94,540.71 0.0K
11:29 94,551.91 94,566.53 94,543.08 94,543.08 0.0K
11:30 94,548.26 94,560.86 94,539.17 94,540.97 0.0K
11:31 94,541.24 94,565.41 94,541.24 94,556.86 0.0K
11:32 94,563.59 94,570.89 94,552.82 94,570.89 0.0K
11:33 94,573.13 94,579.77 94,565.38 94,565.11 0.0K
11:34 94,559.50 94,566.46 94,529.95 94,529.95 0.0K
11:35 94,518.74 94,528.06 94,515.27 94,528.06 0.0K
11:36 94,529.88 94,533.41 94,524.64 94,528.99 0.0K
11:37 94,521.49 94,525.80 94,515.39 94,520.73 0.0K
11:38 94,518.28 94,524.47 94,518.28 94,524.47 0.0K
11:39 94,521.83 94,547.01 94,519.94 94,542.43 0.0K
11:40 94,542.38 94,544.89 94,530.56 94,530.56 0.0K
11:41 94,528.69 94,530.70 94,519.31 94,522.19 0.0K
11:42 94,521.52 94,521.52 94,513.73 94,516.87 0.0K
11:43 94,519.08 94,527.34 94,506.43 94,522.19 0.0K
11:44 94,515.78 94,526.72 94,512.27 94,518.12 0.0K
11:45 94,516.86 94,525.62 94,506.35 94,524.84 0.0K
11:46 94,526.20 94,526.20 94,499.63 94,499.63 0.0K
11:47 94,497.05 94,502.48 94,473.51 94,473.51 0.0K
11:48 94,477.46 94,501.70 94,477.46 94,498.65 0.0K
11:49 94,499.50 94,519.92 94,499.34 94,519.92 0.0K
11:50 94,509.72 94,522.12 94,506.13 94,522.12 0.0K
11:51 94,528.33 94,542.04 94,528.33 94,537.46 0.0K
11:52 94,537.31 94,547.68 94,532.29 94,541.44 0.0K
11:53 94,542.05 94,551.20 94,534.78 94,551.20 0.0K
11:54 94,562.74 94,567.39 94,549.63 94,549.63 0.0K
11:55 94,548.46 94,557.88 94,538.49 94,556.75 0.0K
11:56 94,553.05 94,555.60 94,540.85 94,543.88 0.0K
11:57 94,543.63 94,550.19 94,537.72 94,539.75 0.0K
11:58 94,541.81 94,542.85 94,536.35 94,538.68 0.0K
11:59 94,543.09 94,548.77 94,537.50 94,537.50 0.0K
12:00 94,537.19 94,549.69 94,537.19 94,541.13 0.0K
12:01 94,538.15 94,538.15 94,522.35 94,523.78 0.0K
12:02 94,523.82 94,526.17 94,504.97 94,523.92 0.0K
12:03 94,518.32 94,519.35 94,512.00 94,511.77 0.0K
12:04 94,510.88 94,515.10 94,503.51 94,506.14 0.0K
12:05 94,506.91 94,510.39 94,489.11 94,491.76 0.0K
12:06 94,488.47 94,488.47 94,462.54 94,462.54 0.0K
12:07 94,461.14 94,461.14 94,445.30 94,460.03 0.0K
12:08 94,458.48 94,458.48 94,445.84 94,450.26 0.0K
12:09 94,451.93 94,454.76 94,441.72 94,441.72 0.0K
12:10 94,441.01 94,445.41 94,436.59 94,442.14 0.0K
12:11 94,443.98 94,443.98 94,427.37 94,427.37 0.0K
12:12 94,424.07 94,444.27 94,424.07 94,441.45 0.0K
12:13 94,442.34 94,451.60 94,434.42 94,451.60 0.0K
12:14 94,447.14 94,447.14 94,406.00 94,406.00 0.0K
12:15 94,406.78 94,406.78 94,371.80 94,371.80 0.0K
12:16 94,386.85 94,392.33 94,380.31 94,392.33 0.0K
12:17 94,392.03 94,429.82 94,392.03 94,429.82 0.0K
12:18 94,426.85 94,438.70 94,409.67 94,409.67 0.0K
12:19 94,411.75 94,429.76 94,411.75 94,429.76 0.0K
12:20 94,429.04 94,440.07 94,426.10 94,436.20 0.0K
12:21 94,427.28 94,427.28 94,406.02 94,426.34 0.0K
12:22 94,431.44 94,438.35 94,412.42 94,412.42 0.0K
12:23 94,405.82 94,405.82 94,389.09 94,398.55 0.0K
12:24 94,391.32 94,396.34 94,382.48 94,387.60 0.0K
12:25 94,389.02 94,392.37 94,348.91 94,360.22 0.0K
12:26 94,363.98 94,366.76 94,334.34 94,336.82 0.0K
12:27 94,337.03 94,347.39 94,332.84 94,341.38 0.0K
12:28 94,335.18 94,349.20 94,335.18 94,349.20 0.0K
12:29 94,351.76 94,372.11 94,351.76 94,370.94 0.0K
12:30 94,370.91 94,393.58 94,361.44 94,393.58 0.0K
12:31 94,394.55 94,394.55 94,386.57 94,393.30 0.0K
12:32 94,401.38 94,410.30 94,382.16 94,382.16 0.0K
12:33 94,387.15 94,405.39 94,382.04 94,405.39 0.0K
12:34 94,401.37 94,401.37 94,374.05 94,379.61 0.0K
12:35 94,382.83 94,398.41 94,380.51 94,383.36 0.0K
12:36 94,384.48 94,391.02 94,380.08 94,386.85 0.0K
12:37 94,385.69 94,385.69 94,362.38 94,365.96 0.0K
12:38 94,368.28 94,398.37 94,368.28 94,398.37 0.0K
12:39 94,399.53 94,421.85 94,396.80 94,421.85 0.0K
12:40 94,421.07 94,440.61 94,414.01 94,436.94 0.0K
12:41 94,437.22 94,441.67 94,425.88 94,426.51 0.0K
12:42 94,429.13 94,433.90 94,422.04 94,433.90 0.0K
12:43 94,428.59 94,438.72 94,418.38 94,438.72 0.0K
12:44 94,439.18 94,443.48 94,432.84 94,434.82 0.0K
12:45 94,437.45 94,457.10 94,437.45 94,449.29 0.0K
12:46 94,449.47 94,449.47 94,433.40 94,441.35 0.0K
12:47 94,443.23 94,445.17 94,435.33 94,435.33 0.0K
12:48 94,432.62 94,434.15 94,388.01 94,396.36 0.0K
12:49 94,395.48 94,407.48 94,389.89 94,407.48 0.0K
12:50 94,406.60 94,416.08 94,406.04 94,410.02 0.0K
12:51 94,407.84 94,412.73 94,394.58 94,412.73 0.0K
12:52 94,412.67 94,429.82 94,412.46 94,426.43 0.0K
12:53 94,426.13 94,432.83 94,423.85 94,432.83 0.0K
12:54 94,436.66 94,449.65 94,436.66 94,449.13 0.0K
12:55 94,441.69 94,443.67 94,427.81 94,427.81 0.0K
12:56 94,423.49 94,423.49 94,396.08 94,396.08 0.0K
12:57 94,391.49 94,393.36 94,383.31 94,388.28 0.0K
12:58 94,391.02 94,398.74 94,389.15 94,397.70 0.0K
12:59 94,400.93 94,419.50 94,395.44 94,417.16 0.0K
13:00 94,413.61 94,413.61 94,395.80 94,404.26 0.0K
13:01 94,404.04 94,429.34 94,404.04 94,413.06 0.0K
13:02 94,415.36 94,415.53 94,408.82 94,412.58 0.0K
13:03 94,412.48 94,439.92 94,412.48 94,439.92 0.0K
13:04 94,440.05 94,440.83 94,429.65 94,440.41 0.0K
13:05 94,438.03 94,442.39 94,435.12 94,442.28 0.0K
13:06 94,450.66 94,466.67 94,450.66 94,466.67 0.0K
13:07 94,465.27 94,473.41 94,465.27 94,473.14 0.0K
13:08 94,469.71 94,479.04 94,464.26 94,476.41 0.0K
13:09 94,480.80 94,482.01 94,469.74 94,476.61 0.0K
13:10 94,481.74 94,504.34 94,481.74 94,504.34 0.0K
13:11 94,501.45 94,513.50 94,501.45 94,504.63 0.0K
13:12 94,507.69 94,513.72 94,491.17 94,491.17 0.0K
13:13 94,492.84 94,509.82 94,488.31 94,503.77 0.0K
13:14 94,505.52 94,523.58 94,504.76 94,519.22 0.0K
13:15 94,527.91 94,532.83 94,512.46 94,517.42 0.0K
13:16 94,511.16 94,511.16 94,492.85 94,499.22 0.0K
13:17 94,500.36 94,503.09 94,490.69 94,493.93 0.0K
13:18 94,493.96 94,509.58 94,493.96 94,506.82 0.0K
13:19 94,510.05 94,512.17 94,508.19 94,508.10 0.0K
13:20 94,508.98 94,513.15 94,496.17 94,496.47 0.0K
13:21 94,497.23 94,497.23 94,469.66 94,469.66 0.0K
13:22 94,470.68 94,470.68 94,464.15 94,469.88 0.0K
13:23 94,474.57 94,486.00 94,473.27 94,484.22 0.0K
13:24 94,485.64 94,501.77 94,483.63 94,500.04 0.0K
13:25 94,503.63 94,504.91 94,493.53 94,493.53 0.0K
13:26 94,494.11 94,496.40 94,485.49 94,489.22 0.0K
13:27 94,488.14 94,489.47 94,481.47 94,482.60 0.0K
13:28 94,476.66 94,476.66 94,461.21 94,461.98 0.0K
13:29 94,462.70 94,469.35 94,460.69 94,460.69 0.0K
13:30 94,461.26 94,475.82 94,451.52 94,474.08 0.0K
13:31 94,472.16 94,472.80 94,460.54 94,463.33 0.0K
13:32 94,465.45 94,467.81 94,463.29 94,464.78 0.0K
13:33 94,468.74 94,479.54 94,465.99 94,479.31 0.0K
13:34 94,482.73 94,494.59 94,482.73 94,492.40 0.0K
13:35 94,490.41 94,490.41 94,478.36 94,479.65 0.0K
13:36 94,475.72 94,475.72 94,463.34 94,463.78 0.0K
13:37 94,464.27 94,480.50 94,464.27 94,478.52 0.0K
13:38 94,480.52 94,489.16 94,479.17 94,482.87 0.0K
13:39 94,483.54 94,483.54 94,465.72 94,465.72 0.0K
13:40 94,464.34 94,464.34 94,448.72 94,448.72 0.0K
13:41 94,443.41 94,443.41 94,426.22 94,426.76 0.0K
13:42 94,438.33 94,438.33 94,419.62 94,419.62 0.0K
13:43 94,419.79 94,424.84 94,417.32 94,424.84 0.0K
13:44 94,421.10 94,424.03 94,417.78 94,421.27 0.0K
13:45 94,419.14 94,422.41 94,412.05 94,422.41 0.0K
13:46 94,421.75 94,439.42 94,421.75 94,439.42 0.0K
13:47 94,440.64 94,456.53 94,438.62 94,456.53 0.0K
13:48 94,457.66 94,477.96 94,456.82 94,474.04 0.0K
13:49 94,479.09 94,479.77 94,459.05 94,462.64 0.0K
13:50 94,461.76 94,463.61 94,458.09 94,460.07 0.0K
13:51 94,458.52 94,465.01 94,449.79 94,449.79 0.0K
13:52 94,454.84 94,470.88 94,451.75 94,470.88 0.0K
13:53 94,472.85 94,483.11 94,471.66 94,483.11 0.0K
13:54 94,486.33 94,491.60 94,479.71 94,490.06 0.0K
13:55 94,489.24 94,492.94 94,478.88 94,478.88 0.0K
13:56 94,478.90 94,478.90 94,468.48 94,470.61 0.0K
13:57 94,467.80 94,493.46 94,467.25 94,487.24 0.0K
13:58 94,483.89 94,483.89 94,460.98 94,473.41 0.0K
13:59 94,472.29 94,478.57 94,471.13 94,478.57 0.0K
14:00 94,478.19 94,487.40 94,454.76 94,454.76 0.0K
14:01 94,456.20 94,458.57 94,446.36 94,453.31 0.0K
14:02 94,462.81 94,501.39 94,462.81 94,501.39 0.0K
14:03 94,502.35 94,531.97 94,502.35 94,531.97 0.0K
14:04 94,539.59 94,554.81 94,539.59 94,540.42 0.0K
14:05 94,538.22 94,549.07 94,538.22 94,545.78 0.0K
14:06 94,542.07 94,543.31 94,531.24 94,533.69 0.0K
14:07 94,524.66 94,536.79 94,507.91 94,507.91 0.0K
14:08 94,509.27 94,523.95 94,508.46 94,523.17 0.0K
14:09 94,523.11 94,545.57 94,523.11 94,545.57 0.0K
14:10 94,539.65 94,578.92 94,539.65 94,578.92 0.0K
14:11 94,576.47 94,587.00 94,574.32 94,574.82 0.0K
14:12 94,573.68 94,573.68 94,554.72 94,554.72 0.0K
14:13 94,553.84 94,553.84 94,546.27 94,551.62 0.0K
14:14 94,550.52 94,552.75 94,534.05 94,534.05 0.0K
14:15 94,537.06 94,537.06 94,526.65 94,527.24 0.0K
14:16 94,529.31 94,532.04 94,522.74 94,530.03 0.0K
14:17 94,532.03 94,535.93 94,526.38 94,535.93 0.0K
14:18 94,538.00 94,538.77 94,522.88 94,538.77 0.0K
14:19 94,536.51 94,536.51 94,520.32 94,520.32 0.0K
14:20 94,520.37 94,520.37 94,505.91 94,510.52 0.0K
14:21 94,506.30 94,507.84 94,496.89 94,502.66 0.0K
14:22 94,501.61 94,501.61 94,487.86 94,487.86 0.0K
14:23 94,490.18 94,490.18 94,473.52 94,482.54 0.0K
14:24 94,483.24 94,493.51 94,483.24 94,493.51 0.0K
14:25 94,489.59 94,508.81 94,484.08 94,504.86 0.0K
14:26 94,505.35 94,513.52 94,496.80 94,508.13 0.0K
14:27 94,513.88 94,521.62 94,511.85 94,516.12 0.0K
14:28 94,508.99 94,508.99 94,501.45 94,508.22 0.0K
14:29 94,506.21 94,506.21 94,484.23 94,484.23 0.0K
14:30 94,485.86 94,497.29 94,485.86 94,494.92 0.0K
14:31 94,492.75 94,505.20 94,492.75 94,501.85 0.0K
14:32 94,500.56 94,503.05 94,479.71 94,479.71 0.0K
14:33 94,477.96 94,482.20 94,462.24 94,462.24 0.0K
14:34 94,456.56 94,463.76 94,448.70 94,450.44 0.0K
14:35 94,452.69 94,455.26 94,440.10 94,440.10 0.0K
14:36 94,441.15 94,451.29 94,441.15 94,446.53 0.0K
14:37 94,441.28 94,445.65 94,433.49 94,433.49 0.0K
14:38 94,435.47 94,436.41 94,422.41 94,428.74 0.0K
14:39 94,428.59 94,432.19 94,419.96 94,419.96 0.0K
14:40 94,421.53 94,427.50 94,418.33 94,421.92 0.0K
14:41 94,420.21 94,420.21 94,411.51 94,411.51 0.0K
14:42 94,415.49 94,417.66 94,409.88 94,418.34 0.0K
14:43 94,417.35 94,423.07 94,412.24 94,412.24 0.0K
14:44 94,410.21 94,415.28 94,403.40 94,406.07 0.0K
14:45 94,406.35 94,406.86 94,342.02 94,342.02 0.0K
14:46 94,316.29 94,361.93 94,316.29 94,341.60 0.0K
14:47 94,339.46 94,347.77 94,326.96 94,347.77 0.0K
14:48 94,354.85 94,354.85 94,336.11 94,337.46 0.0K
14:49 94,350.00 94,353.90 94,344.84 94,344.84 0.0K
14:50 94,345.03 94,352.18 94,339.27 94,339.27 0.0K
14:51 94,335.99 94,335.99 94,309.22 94,316.44 0.0K
14:52 94,316.84 94,351.18 94,316.84 94,350.23 0.0K
14:53 94,349.20 94,360.94 94,342.08 94,360.94 0.0K
14:54 94,363.49 94,363.85 94,355.33 94,364.05 0.0K
14:55 94,363.91 94,368.03 94,357.38 94,368.03 0.0K
14:56 94,362.69 94,391.79 94,359.91 94,391.79 0.0K
14:57 94,390.34 94,395.99 94,390.34 94,390.80 0.0K
14:58 94,387.62 94,394.66 94,384.77 94,394.66 0.0K
14:59 94,394.56 94,401.39 94,386.06 94,387.10 0.0K
15:00 94,387.86 94,387.86 94,368.49 94,369.05 0.0K
15:01 94,368.43 94,368.63 94,361.92 94,367.86 0.0K
15:02 94,366.49 94,373.72 94,362.31 94,373.72 0.0K
15:03 94,376.39 94,390.12 94,376.39 94,389.59 0.0K
15:04 94,388.95 94,394.39 94,373.70 94,383.55 0.0K
15:05 94,388.62 94,400.42 94,386.00 94,395.43 0.0K
15:06 94,397.77 94,402.03 94,394.74 94,394.74 0.0K
15:07 94,393.01 94,394.20 94,385.16 94,393.48 0.0K
15:08 94,400.35 94,402.09 94,389.79 94,389.79 0.0K
15:09 94,394.78 94,402.86 94,390.32 94,402.86 0.0K
15:10 94,401.33 94,428.88 94,401.33 94,422.80 0.0K
15:11 94,422.37 94,422.37 94,410.88 94,412.53 0.0K
15:12 94,413.10 94,423.46 94,413.10 94,423.46 0.0K
15:13 94,422.33 94,425.10 94,420.13 94,421.28 0.0K
15:14 94,427.63 94,443.16 94,424.37 94,442.11 0.0K
15:15 94,440.22 94,447.55 94,434.91 94,444.61 0.0K
15:16 94,444.35 94,444.35 94,432.86 94,433.90 0.0K
15:17 94,433.58 94,441.69 94,428.68 94,428.68 0.0K
15:18 94,425.48 94,433.08 94,425.48 94,433.08 0.0K
15:19 94,434.60 94,434.60 94,425.06 94,425.06 0.0K
15:20 94,425.77 94,428.73 94,420.71 94,422.49 0.0K
15:21 94,420.32 94,446.86 94,420.32 94,441.01 0.0K
15:22 94,441.36 94,441.36 94,432.91 94,434.04 0.0K
15:23 94,431.54 94,436.18 94,423.93 94,427.44 0.0K
15:24 94,426.61 94,430.32 94,421.15 94,421.15 0.0K
15:25 94,421.32 94,422.57 94,398.16 94,406.58 0.0K
15:26 94,405.65 94,410.13 94,379.96 94,382.19 0.0K
15:27 94,378.71 94,381.30 94,364.63 94,380.11 0.0K
15:28 94,381.05 94,381.05 94,369.37 94,371.28 0.0K
15:29 94,371.76 94,375.15 94,368.33 94,375.15 0.0K
15:30 94,370.37 94,370.37 94,358.02 94,360.88 0.0K
15:31 94,367.51 94,367.51 94,356.18 94,358.42 0.0K
15:32 94,355.42 94,369.51 94,352.87 94,364.26 0.0K
15:33 94,366.14 94,371.86 94,360.18 94,370.24 0.0K
15:34 94,368.42 94,378.89 94,368.42 94,378.89 0.0K
15:35 94,376.03 94,380.42 94,369.13 94,377.97 0.0K
15:36 94,376.70 94,378.08 94,348.80 94,349.74 0.0K
15:37 94,348.29 94,352.71 94,337.56 94,337.56 0.0K
15:38 94,342.79 94,342.79 94,325.97 94,336.57 0.0K
15:39 94,340.81 94,346.08 94,324.89 94,328.19 0.0K
15:40 94,326.95 94,332.91 94,321.51 94,323.59 0.0K
15:41 94,316.30 94,316.30 94,297.65 94,304.40 0.0K
15:42 94,303.39 94,303.39 94,281.38 94,281.38 0.0K
15:43 94,279.50 94,279.50 94,258.27 94,267.96 0.0K
15:44 94,271.59 94,302.18 94,271.59 94,302.18 0.0K
15:45 94,301.63 94,301.63 94,266.56 94,266.56 0.0K
15:46 94,265.29 94,279.60 94,250.38 94,279.38 0.0K
15:47 94,287.35 94,298.78 94,279.46 94,294.93 0.0K
15:48 94,295.17 94,308.57 94,294.36 94,294.36 0.0K
15:49 94,290.58 94,299.62 94,286.67 94,286.67 0.0K
15:50 94,286.16 94,286.16 94,247.14 94,276.42 0.0K
15:51 94,277.60 94,284.44 94,267.99 94,274.62 0.0K
15:52 94,276.88 94,291.20 94,273.01 94,273.22 0.0K
15:53 94,277.79 94,316.98 94,277.79 94,316.98 0.0K
15:54 94,310.33 94,312.42 94,296.76 94,304.63 0.0K
15:55 94,299.89 94,304.25 94,275.31 94,304.25 0.0K
15:56 94,308.23 94,311.28 94,287.63 94,287.63 0.0K
15:57 94,290.00 94,321.16 94,282.67 94,314.18 0.0K
15:58 94,309.48 94,309.48 94,279.05 94,302.73 0.0K
15:59 94,296.52 94,296.52 94,198.98 94,209.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available