DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,647.18 94,727.32 94,639.41 94,649.51 0.0K
09:31 94,650.01 94,650.01 94,577.75 94,581.71 0.0K
09:32 94,598.45 94,636.24 94,585.10 94,634.97 0.0K
09:33 94,625.66 94,645.53 94,612.16 94,624.91 0.0K
09:34 94,627.95 94,642.82 94,590.57 94,590.75 0.0K
09:35 94,602.52 94,615.50 94,573.75 94,615.50 0.0K
09:36 94,616.02 94,616.02 94,564.28 94,564.28 0.0K
09:37 94,567.45 94,592.66 94,564.26 94,587.66 0.0K
09:38 94,576.19 94,576.19 94,548.86 94,558.25 0.0K
09:39 94,552.03 94,555.74 94,538.87 94,549.95 0.0K
09:40 94,544.83 94,544.83 94,529.25 94,532.16 0.0K
09:41 94,527.81 94,543.49 94,501.24 94,536.36 0.0K
09:42 94,532.58 94,549.41 94,515.04 94,547.64 0.0K
09:43 94,557.55 94,558.85 94,528.91 94,528.91 0.0K
09:44 94,521.45 94,549.49 94,511.61 94,534.80 0.0K
09:45 94,531.04 94,579.94 94,531.04 94,568.17 0.0K
09:46 94,560.83 94,565.02 94,536.96 94,548.32 0.0K
09:47 94,545.51 94,574.76 94,539.85 94,574.76 0.0K
09:48 94,574.40 94,583.07 94,542.28 94,542.28 0.0K
09:49 94,533.25 94,539.31 94,515.23 94,517.16 0.0K
09:50 94,522.14 94,522.14 94,510.19 94,517.11 0.0K
09:51 94,517.09 94,529.49 94,509.39 94,523.44 0.0K
09:52 94,518.53 94,518.53 94,469.52 94,481.76 0.0K
09:53 94,479.89 94,503.22 94,477.94 94,502.36 0.0K
09:54 94,502.12 94,506.81 94,491.19 94,497.33 0.0K
09:55 94,498.36 94,498.36 94,442.11 94,448.01 0.0K
09:56 94,448.46 94,448.46 94,420.86 94,423.00 0.0K
09:57 94,426.62 94,473.68 94,426.62 94,473.68 0.0K
09:58 94,470.13 94,482.10 94,470.13 94,482.10 0.0K
09:59 94,487.85 94,502.36 94,473.94 94,498.96 0.0K
10:00 94,490.92 94,497.00 94,465.59 94,486.49 0.0K
10:01 94,493.19 94,521.47 94,491.82 94,521.47 0.0K
10:02 94,522.72 94,532.00 94,510.70 94,525.69 0.0K
10:03 94,527.74 94,542.65 94,522.50 94,542.65 0.0K
10:04 94,559.23 94,580.90 94,559.23 94,580.90 0.0K
10:05 94,585.15 94,639.88 94,585.15 94,639.88 0.0K
10:06 94,640.00 94,654.57 94,640.00 94,652.44 0.0K
10:07 94,650.24 94,657.69 94,648.21 94,657.69 0.0K
10:08 94,653.37 94,670.29 94,653.37 94,669.27 0.0K
10:09 94,670.60 94,677.35 94,655.94 94,667.21 0.0K
10:10 94,662.96 94,672.56 94,658.96 94,659.57 0.0K
10:11 94,653.51 94,653.51 94,640.83 94,649.79 0.0K
10:12 94,653.97 94,661.02 94,646.49 94,661.02 0.0K
10:13 94,658.78 94,671.84 94,658.78 94,665.49 0.0K
10:14 94,669.52 94,687.39 94,669.52 94,687.39 0.0K
10:15 94,684.90 94,698.66 94,682.12 94,685.04 0.0K
10:16 94,686.74 94,701.82 94,686.74 94,698.98 0.0K
10:17 94,706.96 94,717.34 94,706.96 94,711.95 0.0K
10:18 94,702.36 94,717.16 94,701.45 94,717.16 0.0K
10:19 94,718.60 94,720.38 94,705.24 94,705.24 0.0K
10:20 94,706.52 94,721.86 94,706.52 94,720.61 0.0K
10:21 94,721.07 94,724.80 94,676.37 94,676.65 0.0K
10:22 94,673.33 94,699.56 94,661.96 94,699.56 0.0K
10:23 94,698.02 94,698.02 94,677.10 94,690.25 0.0K
10:24 94,684.30 94,687.61 94,640.23 94,640.23 0.0K
10:25 94,651.96 94,684.27 94,650.14 94,684.27 0.0K
10:26 94,684.13 94,728.47 94,684.13 94,728.47 0.0K
10:27 94,722.03 94,722.03 94,709.15 94,714.07 0.0K
10:28 94,712.55 94,712.55 94,694.78 94,699.87 0.0K
10:29 94,702.56 94,706.84 94,697.82 94,704.96 0.0K
10:30 94,709.21 94,722.60 94,700.38 94,700.38 0.0K
10:31 94,696.33 94,696.33 94,667.50 94,672.43 0.0K
10:32 94,672.50 94,694.79 94,672.10 94,692.70 0.0K
10:33 94,694.60 94,694.60 94,678.77 94,678.77 0.0K
10:34 94,678.53 94,678.53 94,664.37 94,675.60 0.0K
10:35 94,678.72 94,679.65 94,636.62 94,636.62 0.0K
10:36 94,632.32 94,643.64 94,617.27 94,643.64 0.0K
10:37 94,649.72 94,662.01 94,649.72 94,659.73 0.0K
10:38 94,663.55 94,668.77 94,648.22 94,668.77 0.0K
10:39 94,672.83 94,675.56 94,658.61 94,673.81 0.0K
10:40 94,675.49 94,675.82 94,654.43 94,664.36 0.0K
10:41 94,665.56 94,673.92 94,660.14 94,673.92 0.0K
10:42 94,682.49 94,719.48 94,682.49 94,719.48 0.0K
10:43 94,721.62 94,723.02 94,717.08 94,720.78 0.0K
10:44 94,719.51 94,728.95 94,717.46 94,728.90 0.0K
10:45 94,729.48 94,740.01 94,718.39 94,718.39 0.0K
10:46 94,717.88 94,717.88 94,697.52 94,697.52 0.0K
10:47 94,693.78 94,704.35 94,689.55 94,704.35 0.0K
10:48 94,706.64 94,708.54 94,700.35 94,700.35 0.0K
10:49 94,700.48 94,700.48 94,690.28 94,698.58 0.0K
10:50 94,704.43 94,706.72 94,696.09 94,696.09 0.0K
10:51 94,698.85 94,698.85 94,657.14 94,657.14 0.0K
10:52 94,654.01 94,654.01 94,623.92 94,623.92 0.0K
10:53 94,614.46 94,614.46 94,593.28 94,610.34 0.0K
10:54 94,610.65 94,615.41 94,602.73 94,615.41 0.0K
10:55 94,609.90 94,611.30 94,589.60 94,608.13 0.0K
10:56 94,600.32 94,606.25 94,578.04 94,578.04 0.0K
10:57 94,578.15 94,599.26 94,578.15 94,599.26 0.0K
10:58 94,607.04 94,620.98 94,606.21 94,619.49 0.0K
10:59 94,622.24 94,626.51 94,618.11 94,619.75 0.0K
11:00 94,625.54 94,634.40 94,616.99 94,616.99 0.0K
11:01 94,614.86 94,616.17 94,584.32 94,596.63 0.0K
11:02 94,597.48 94,636.95 94,597.48 94,636.95 0.0K
11:03 94,630.18 94,632.83 94,623.06 94,632.82 0.0K
11:04 94,633.44 94,640.71 94,630.38 94,630.38 0.0K
11:05 94,629.81 94,634.93 94,619.34 94,629.11 0.0K
11:06 94,625.96 94,625.96 94,609.28 94,609.82 0.0K
11:07 94,615.84 94,616.93 94,592.31 94,616.93 0.0K
11:08 94,614.77 94,644.60 94,614.77 94,644.60 0.0K
11:09 94,646.47 94,646.47 94,622.41 94,622.41 0.0K
11:10 94,618.12 94,621.92 94,597.09 94,610.49 0.0K
11:11 94,619.80 94,636.16 94,619.80 94,633.29 0.0K
11:12 94,638.66 94,642.82 94,637.43 94,642.46 0.0K
11:13 94,641.51 94,645.13 94,624.88 94,633.21 0.0K
11:14 94,636.38 94,642.54 94,632.62 94,636.48 0.0K
11:15 94,638.98 94,646.70 94,633.17 94,633.95 0.0K
11:16 94,633.56 94,657.56 94,633.56 94,651.56 0.0K
11:17 94,649.44 94,653.27 94,615.09 94,616.31 0.0K
11:18 94,617.76 94,617.76 94,596.33 94,596.77 0.0K
11:19 94,589.02 94,589.02 94,542.30 94,553.81 0.0K
11:20 94,559.45 94,559.45 94,532.27 94,539.94 0.0K
11:21 94,543.60 94,581.90 94,543.60 94,576.07 0.0K
11:22 94,580.07 94,580.07 94,567.74 94,578.37 0.0K
11:23 94,583.67 94,609.91 94,583.67 94,609.91 0.0K
11:24 94,610.64 94,616.78 94,604.06 94,616.78 0.0K
11:25 94,623.13 94,623.13 94,600.08 94,605.57 0.0K
11:26 94,608.67 94,608.67 94,574.15 94,574.15 0.0K
11:27 94,575.72 94,594.16 94,575.72 94,594.06 0.0K
11:28 94,595.33 94,616.09 94,595.33 94,616.09 0.0K
11:29 94,617.13 94,634.50 94,617.13 94,634.50 0.0K
11:30 94,629.46 94,629.46 94,618.03 94,625.57 0.0K
11:31 94,623.94 94,630.43 94,615.51 94,630.43 0.0K
11:32 94,637.13 94,658.53 94,637.13 94,657.55 0.0K
11:33 94,653.76 94,659.73 94,650.02 94,651.10 0.0K
11:34 94,648.10 94,667.16 94,648.10 94,667.16 0.0K
11:35 94,664.61 94,688.14 94,664.61 94,688.14 0.0K
11:36 94,687.85 94,702.33 94,679.37 94,702.33 0.0K
11:37 94,699.46 94,701.37 94,689.92 94,693.71 0.0K
11:38 94,689.98 94,689.98 94,675.31 94,675.31 0.0K
11:39 94,673.48 94,675.00 94,661.41 94,661.41 0.0K
11:40 94,656.79 94,664.91 94,655.23 94,655.23 0.0K
11:41 94,655.70 94,671.24 94,653.79 94,671.29 0.0K
11:42 94,669.41 94,675.08 94,661.68 94,661.68 0.0K
11:43 94,664.06 94,665.49 94,658.41 94,658.41 0.0K
11:44 94,659.26 94,669.74 94,655.38 94,670.18 0.0K
11:45 94,670.20 94,673.79 94,667.22 94,670.14 0.0K
11:46 94,662.94 94,662.94 94,652.09 94,652.09 0.0K
11:47 94,642.84 94,646.85 94,640.93 94,644.68 0.0K
11:48 94,643.41 94,651.47 94,640.94 94,651.41 0.0K
11:49 94,651.44 94,660.01 94,651.44 94,658.73 0.0K
11:50 94,658.15 94,677.34 94,658.15 94,675.22 0.0K
11:51 94,676.33 94,702.48 94,676.33 94,702.48 0.0K
11:52 94,698.75 94,718.51 94,698.75 94,718.51 0.0K
11:53 94,717.82 94,719.17 94,703.51 94,703.51 0.0K
11:54 94,707.28 94,719.31 94,707.28 94,719.31 0.0K
11:55 94,721.05 94,732.36 94,721.05 94,721.00 0.0K
11:56 94,723.31 94,723.31 94,705.88 94,710.11 0.0K
11:57 94,709.17 94,715.07 94,709.17 94,713.21 0.0K
11:58 94,712.45 94,713.61 94,699.44 94,699.44 0.0K
11:59 94,702.29 94,702.29 94,691.16 94,693.11 0.0K
12:00 94,690.67 94,690.67 94,679.86 94,683.29 0.0K
12:01 94,679.82 94,696.87 94,673.78 94,696.87 0.0K
12:02 94,697.48 94,707.14 94,697.48 94,707.43 0.0K
12:03 94,705.28 94,712.06 94,696.36 94,709.55 0.0K
12:04 94,710.33 94,711.36 94,705.07 94,708.79 0.0K
12:05 94,709.28 94,730.73 94,709.28 94,720.54 0.0K
12:06 94,720.17 94,720.17 94,710.16 94,718.10 0.0K
12:07 94,716.88 94,731.93 94,712.52 94,731.93 0.0K
12:08 94,733.63 94,738.10 94,731.14 94,731.14 0.0K
12:09 94,727.93 94,727.93 94,710.07 94,710.07 0.0K
12:10 94,705.50 94,705.50 94,691.88 94,696.91 0.0K
12:11 94,700.01 94,709.32 94,697.57 94,709.32 0.0K
12:12 94,713.41 94,717.28 94,708.34 94,712.43 0.0K
12:13 94,712.32 94,712.32 94,702.87 94,711.41 0.0K
12:14 94,711.22 94,711.22 94,701.33 94,706.59 0.0K
12:15 94,704.61 94,713.80 94,704.61 94,713.80 0.0K
12:16 94,709.69 94,713.66 94,705.23 94,709.68 0.0K
12:17 94,713.09 94,736.94 94,713.09 94,734.58 0.0K
12:18 94,731.25 94,731.25 94,711.76 94,711.76 0.0K
12:19 94,712.74 94,712.74 94,697.83 94,707.43 0.0K
12:20 94,708.18 94,710.29 94,703.21 94,709.68 0.0K
12:21 94,709.81 94,713.52 94,704.77 94,712.41 0.0K
12:22 94,708.32 94,722.18 94,708.32 94,718.84 0.0K
12:23 94,716.79 94,722.94 94,716.30 94,721.69 0.0K
12:24 94,724.86 94,724.86 94,709.74 94,709.74 0.0K
12:25 94,712.03 94,712.03 94,698.56 94,705.03 0.0K
12:26 94,704.57 94,714.44 94,702.68 94,702.68 0.0K
12:27 94,701.85 94,701.85 94,675.62 94,680.17 0.0K
12:28 94,681.50 94,692.87 94,681.50 94,687.30 0.0K
12:29 94,687.49 94,697.08 94,687.49 94,694.59 0.0K
12:30 94,696.30 94,696.30 94,683.74 94,683.74 0.0K
12:31 94,686.15 94,692.05 94,686.15 94,688.62 0.0K
12:32 94,686.81 94,686.81 94,673.34 94,673.34 0.0K
12:33 94,672.19 94,673.06 94,648.19 94,654.81 0.0K
12:34 94,654.10 94,660.66 94,654.10 94,656.30 0.0K
12:35 94,658.87 94,663.63 94,652.30 94,652.30 0.0K
12:36 94,650.54 94,651.73 94,631.70 94,632.68 0.0K
12:37 94,629.53 94,640.53 94,629.53 94,639.16 0.0K
12:38 94,635.84 94,635.84 94,629.39 94,628.55 0.0K
12:39 94,628.53 94,628.53 94,616.55 94,616.55 0.0K
12:40 94,617.33 94,641.50 94,617.33 94,639.36 0.0K
12:41 94,642.16 94,642.16 94,623.03 94,623.03 0.0K
12:42 94,624.14 94,636.95 94,624.14 94,635.95 0.0K
12:43 94,634.24 94,643.93 94,634.24 94,634.06 0.0K
12:44 94,633.65 94,633.65 94,622.45 94,622.45 0.0K
12:45 94,624.63 94,624.63 94,600.10 94,600.10 0.0K
12:46 94,600.40 94,600.40 94,577.45 94,585.41 0.0K
12:47 94,585.16 94,585.16 94,558.78 94,558.78 0.0K
12:48 94,559.09 94,568.50 94,557.94 94,568.50 0.0K
12:49 94,572.22 94,573.52 94,567.53 94,573.52 0.0K
12:50 94,572.49 94,574.42 94,567.92 94,572.64 0.0K
12:51 94,572.89 94,574.05 94,557.82 94,557.82 0.0K
12:52 94,554.45 94,560.59 94,551.43 94,560.47 0.0K
12:53 94,555.93 94,560.37 94,554.30 94,560.37 0.0K
12:54 94,567.59 94,567.59 94,549.19 94,557.95 0.0K
12:55 94,559.94 94,564.90 94,556.43 94,556.43 0.0K
12:56 94,557.88 94,564.06 94,551.70 94,564.06 0.0K
12:57 94,560.91 94,560.91 94,549.48 94,554.96 0.0K
12:58 94,555.32 94,555.32 94,541.48 94,541.48 0.0K
12:59 94,543.33 94,549.56 94,542.32 94,543.12 0.0K
13:00 94,545.52 94,579.37 94,545.27 94,572.88 0.0K
13:01 94,576.09 94,582.94 94,575.19 94,580.13 0.0K
13:02 94,580.39 94,595.54 94,570.93 94,595.54 0.0K
13:03 94,594.26 94,606.47 94,579.98 94,604.68 0.0K
13:04 94,601.56 94,608.52 94,593.32 94,602.37 0.0K
13:05 94,603.54 94,615.52 94,597.46 94,615.90 0.0K
13:06 94,615.03 94,617.17 94,596.90 94,601.67 0.0K
13:07 94,599.30 94,606.38 94,599.30 94,600.04 0.0K
13:08 94,601.77 94,601.77 94,590.53 94,592.34 0.0K
13:09 94,589.28 94,598.02 94,587.41 94,595.70 0.0K
13:10 94,592.29 94,592.29 94,581.16 94,581.16 0.0K
13:11 94,580.19 94,585.64 94,578.19 94,585.64 0.0K
13:12 94,581.53 94,581.53 94,556.11 94,556.11 0.0K
13:13 94,552.99 94,558.88 94,550.01 94,550.33 0.0K
13:14 94,551.06 94,556.36 94,550.07 94,554.65 0.0K
13:15 94,553.62 94,559.94 94,552.74 94,559.94 0.0K
13:16 94,558.18 94,562.78 94,556.93 94,562.78 0.0K
13:17 94,558.74 94,560.68 94,517.67 94,517.67 0.0K
13:18 94,519.95 94,519.95 94,472.06 94,499.61 0.0K
13:19 94,501.54 94,501.54 94,480.26 94,480.26 0.0K
13:20 94,474.41 94,477.15 94,460.71 94,477.15 0.0K
13:21 94,475.69 94,498.30 94,475.69 94,497.86 0.0K
13:22 94,499.17 94,503.86 94,482.53 94,482.53 0.0K
13:23 94,482.19 94,482.19 94,467.42 94,467.84 0.0K
13:24 94,465.15 94,466.59 94,435.93 94,438.54 0.0K
13:25 94,443.50 94,451.15 94,443.42 94,450.24 0.0K
13:26 94,448.67 94,456.32 94,446.93 94,449.31 0.0K
13:27 94,452.14 94,462.55 94,452.14 94,462.55 0.0K
13:28 94,463.53 94,470.03 94,457.70 94,463.01 0.0K
13:29 94,461.98 94,461.98 94,448.83 94,449.92 0.0K
13:30 94,438.58 94,460.70 94,438.58 94,459.94 0.0K
13:31 94,462.71 94,465.00 94,448.63 94,465.00 0.0K
13:32 94,465.90 94,477.77 94,464.48 94,477.77 0.0K
13:33 94,474.93 94,480.42 94,467.28 94,467.28 0.0K
13:34 94,466.88 94,471.23 94,462.94 94,469.43 0.0K
13:35 94,470.40 94,501.65 94,463.52 94,501.65 0.0K
13:36 94,496.56 94,496.56 94,489.72 94,489.72 0.0K
13:37 94,489.39 94,494.98 94,478.89 94,494.98 0.0K
13:38 94,493.29 94,493.29 94,483.76 94,483.76 0.0K
13:39 94,482.23 94,483.53 94,478.70 94,480.08 0.0K
13:40 94,478.30 94,494.86 94,475.39 94,489.39 0.0K
13:41 94,488.29 94,488.29 94,479.81 94,484.24 0.0K
13:42 94,483.56 94,483.56 94,471.24 94,474.48 0.0K
13:43 94,473.87 94,474.55 94,464.62 94,464.62 0.0K
13:44 94,464.02 94,482.51 94,464.02 94,482.51 0.0K
13:45 94,481.72 94,484.02 94,476.07 94,476.07 0.0K
13:46 94,473.74 94,477.41 94,467.17 94,477.41 0.0K
13:47 94,479.54 94,480.99 94,471.53 94,474.03 0.0K
13:48 94,471.18 94,473.68 94,462.89 94,464.83 0.0K
13:49 94,467.16 94,469.92 94,444.75 94,444.75 0.0K
13:50 94,446.89 94,448.67 94,441.23 94,444.13 0.0K
13:51 94,445.71 94,446.67 94,434.17 94,434.17 0.0K
13:52 94,433.35 94,449.39 94,433.35 94,435.90 0.0K
13:53 94,437.46 94,440.26 94,432.95 94,434.82 0.0K
13:54 94,436.77 94,440.10 94,435.82 94,436.59 0.0K
13:55 94,436.11 94,442.17 94,436.11 94,441.63 0.0K
13:56 94,441.50 94,441.50 94,433.47 94,436.27 0.0K
13:57 94,434.90 94,439.95 94,433.59 94,437.23 0.0K
13:58 94,438.83 94,438.83 94,405.90 94,405.90 0.0K
13:59 94,398.79 94,398.79 94,389.67 94,394.45 0.0K
14:00 94,393.82 94,412.99 94,393.82 94,402.04 0.0K
14:01 94,401.84 94,401.84 94,382.02 94,382.86 0.0K
14:02 94,380.83 94,394.72 94,378.20 94,378.20 0.0K
14:03 94,379.42 94,385.11 94,357.86 94,357.86 0.0K
14:04 94,360.23 94,371.28 94,354.71 94,363.11 0.0K
14:05 94,359.02 94,365.72 94,308.86 94,311.73 0.0K
14:06 94,309.40 94,336.77 94,308.05 94,331.24 0.0K
14:07 94,330.06 94,337.12 94,327.07 94,333.75 0.0K
14:08 94,334.55 94,345.96 94,334.55 94,340.96 0.0K
14:09 94,342.14 94,346.92 94,338.03 94,345.24 0.0K
14:10 94,343.96 94,343.96 94,332.71 94,342.63 0.0K
14:11 94,340.28 94,366.96 94,340.28 94,366.96 0.0K
14:12 94,366.92 94,366.92 94,356.96 94,360.01 0.0K
14:13 94,361.21 94,364.30 94,358.71 94,363.08 0.0K
14:14 94,362.16 94,365.55 94,360.06 94,365.96 0.0K
14:15 94,365.29 94,396.03 94,362.29 94,396.03 0.0K
14:16 94,397.08 94,401.77 94,390.21 94,392.18 0.0K
14:17 94,392.46 94,405.67 94,388.84 94,397.14 0.0K
14:18 94,393.43 94,393.43 94,369.38 94,369.38 0.0K
14:19 94,366.41 94,371.20 94,357.86 94,357.86 0.0K
14:20 94,360.11 94,360.11 94,337.33 94,337.33 0.0K
14:21 94,337.90 94,350.11 94,337.90 94,343.64 0.0K
14:22 94,344.08 94,345.56 94,341.56 94,341.53 0.0K
14:23 94,349.27 94,353.48 94,343.04 94,349.63 0.0K
14:24 94,347.28 94,347.28 94,336.07 94,343.05 0.0K
14:25 94,341.09 94,341.09 94,323.14 94,332.92 0.0K
14:26 94,337.17 94,359.01 94,333.27 94,359.01 0.0K
14:27 94,355.84 94,365.98 94,355.84 94,358.56 0.0K
14:28 94,356.44 94,365.15 94,355.33 94,360.95 0.0K
14:29 94,364.36 94,380.71 94,364.36 94,376.45 0.0K
14:30 94,372.08 94,376.67 94,372.08 94,371.92 0.0K
14:31 94,371.88 94,384.64 94,370.43 94,383.17 0.0K
14:32 94,384.59 94,392.84 94,382.73 94,392.48 0.0K
14:33 94,396.34 94,399.42 94,383.45 94,383.59 0.0K
14:34 94,383.06 94,386.63 94,381.42 94,385.09 0.0K
14:35 94,387.49 94,394.06 94,385.07 94,391.06 0.0K
14:36 94,394.71 94,394.71 94,391.21 94,392.50 0.0K
14:37 94,394.54 94,399.73 94,390.35 94,394.62 0.0K
14:38 94,397.46 94,414.91 94,397.46 94,413.53 0.0K
14:39 94,413.79 94,426.11 94,413.79 94,423.61 0.0K
14:40 94,423.10 94,428.91 94,423.10 94,428.58 0.0K
14:41 94,426.11 94,426.95 94,417.40 94,417.40 0.0K
14:42 94,419.19 94,421.22 94,414.66 94,420.99 0.0K
14:43 94,417.53 94,421.57 94,407.95 94,407.95 0.0K
14:44 94,409.00 94,413.60 94,409.00 94,413.60 0.0K
14:45 94,414.72 94,416.90 94,409.21 94,409.53 0.0K
14:46 94,410.39 94,411.28 94,403.36 94,411.28 0.0K
14:47 94,413.17 94,415.85 94,410.07 94,414.61 0.0K
14:48 94,417.20 94,428.47 94,412.18 94,427.28 0.0K
14:49 94,426.97 94,427.80 94,416.28 94,416.28 0.0K
14:50 94,417.40 94,432.51 94,417.40 94,432.10 0.0K
14:51 94,433.82 94,445.74 94,433.82 94,444.10 0.0K
14:52 94,441.24 94,441.24 94,417.96 94,420.84 0.0K
14:53 94,419.08 94,423.01 94,408.05 94,408.05 0.0K
14:54 94,409.81 94,412.43 94,406.42 94,408.03 0.0K
14:55 94,408.44 94,408.44 94,397.38 94,397.51 0.0K
14:56 94,394.69 94,404.63 94,394.69 94,404.63 0.0K
14:57 94,407.43 94,421.12 94,407.43 94,409.73 0.0K
14:58 94,405.68 94,405.68 94,396.90 94,398.36 0.0K
14:59 94,395.30 94,397.68 94,389.05 94,394.65 0.0K
15:00 94,393.35 94,399.02 94,388.78 94,388.78 0.0K
15:01 94,390.20 94,392.60 94,372.86 94,379.81 0.0K
15:02 94,377.84 94,389.29 94,377.84 94,386.38 0.0K
15:03 94,386.36 94,396.92 94,386.36 94,396.57 0.0K
15:04 94,395.77 94,395.77 94,377.44 94,380.85 0.0K
15:05 94,383.62 94,383.62 94,378.73 94,378.73 0.0K
15:06 94,372.11 94,374.88 94,345.37 94,352.75 0.0K
15:07 94,349.46 94,367.77 94,341.94 94,367.20 0.0K
15:08 94,368.26 94,372.02 94,366.09 94,372.02 0.0K
15:09 94,371.31 94,372.46 94,359.47 94,359.47 0.0K
15:10 94,355.95 94,357.14 94,347.51 94,354.94 0.0K
15:11 94,353.44 94,365.24 94,350.67 94,365.24 0.0K
15:12 94,363.56 94,363.56 94,355.80 94,358.46 0.0K
15:13 94,354.22 94,366.21 94,354.22 94,366.21 0.0K
15:14 94,362.63 94,382.53 94,362.63 94,382.53 0.0K
15:15 94,383.29 94,383.29 94,361.84 94,364.89 0.0K
15:16 94,363.64 94,363.64 94,344.39 94,351.95 0.0K
15:17 94,352.02 94,373.82 94,352.02 94,373.82 0.0K
15:18 94,378.20 94,380.03 94,368.89 94,368.89 0.0K
15:19 94,367.23 94,372.52 94,367.23 94,371.12 0.0K
15:20 94,372.84 94,397.58 94,372.84 94,397.58 0.0K
15:21 94,403.67 94,408.92 94,403.22 94,403.71 0.0K
15:22 94,406.14 94,406.99 94,394.99 94,394.99 0.0K
15:23 94,390.73 94,393.59 94,387.20 94,391.51 0.0K
15:24 94,388.67 94,391.77 94,385.68 94,386.95 0.0K
15:25 94,389.59 94,394.62 94,388.35 94,394.48 0.0K
15:26 94,388.65 94,391.40 94,382.52 94,382.52 0.0K
15:27 94,380.48 94,380.48 94,372.87 94,379.53 0.0K
15:28 94,379.85 94,381.79 94,376.01 94,381.79 0.0K
15:29 94,382.20 94,382.20 94,372.67 94,381.21 0.0K
15:30 94,380.60 94,403.79 94,380.60 94,398.04 0.0K
15:31 94,403.02 94,415.50 94,403.02 94,404.00 0.0K
15:32 94,403.62 94,421.78 94,403.62 94,421.78 0.0K
15:33 94,422.32 94,422.32 94,371.59 94,375.33 0.0K
15:34 94,367.51 94,389.14 94,367.51 94,380.87 0.0K
15:35 94,378.38 94,388.01 94,377.12 94,381.30 0.0K
15:36 94,381.18 94,395.26 94,378.86 94,391.90 0.0K
15:37 94,394.80 94,403.46 94,394.80 94,403.46 0.0K
15:38 94,404.30 94,421.65 94,404.30 94,421.65 0.0K
15:39 94,422.35 94,423.75 94,403.76 94,403.76 0.0K
15:40 94,407.87 94,418.61 94,399.62 94,417.29 0.0K
15:41 94,423.88 94,430.43 94,419.27 94,419.27 0.0K
15:42 94,421.76 94,424.47 94,417.90 94,421.30 0.0K
15:43 94,420.70 94,429.87 94,413.46 94,429.87 0.0K
15:44 94,429.81 94,442.52 94,429.81 94,437.04 0.0K
15:45 94,439.46 94,445.23 94,436.70 94,445.23 0.0K
15:46 94,450.23 94,451.88 94,447.16 94,449.97 0.0K
15:47 94,450.19 94,461.24 94,448.42 94,461.24 0.0K
15:48 94,457.90 94,464.46 94,447.38 94,451.70 0.0K
15:49 94,453.43 94,480.64 94,453.43 94,476.77 0.0K
15:50 94,473.10 94,478.65 94,448.20 94,459.15 0.0K
15:51 94,450.76 94,450.76 94,423.10 94,434.34 0.0K
15:52 94,431.71 94,454.53 94,430.95 94,454.18 0.0K
15:53 94,450.82 94,477.64 94,448.72 94,477.64 0.0K
15:54 94,484.14 94,484.94 94,466.14 94,475.91 0.0K
15:55 94,475.70 94,502.87 94,475.70 94,490.62 0.0K
15:56 94,486.55 94,486.55 94,467.62 94,473.16 0.0K
15:57 94,475.02 94,481.22 94,469.97 94,474.74 0.0K
15:58 94,476.28 94,506.55 94,476.28 94,506.55 0.0K
15:59 94,512.69 94,520.08 94,494.23 94,511.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available