DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,022.14 93,022.14 92,144.57 92,144.57 0.0K
09:31 92,145.26 92,145.26 91,973.85 91,978.10 0.0K
09:32 91,955.22 91,982.28 91,918.71 91,982.28 0.0K
09:33 91,993.96 92,005.69 91,942.13 91,994.77 0.0K
09:34 92,001.40 92,005.37 91,944.45 92,005.37 0.0K
09:35 91,994.03 92,025.26 91,953.51 91,953.51 0.0K
09:36 91,956.02 91,987.76 91,942.19 91,973.27 0.0K
09:37 91,981.51 91,981.51 91,930.99 91,957.84 0.0K
09:38 91,958.94 91,958.94 91,876.75 91,894.63 0.0K
09:39 91,897.85 91,920.41 91,836.79 91,836.79 0.0K
09:40 91,835.55 91,835.55 91,782.70 91,797.32 0.0K
09:41 91,803.74 91,889.83 91,803.74 91,870.78 0.0K
09:42 91,864.00 91,864.00 91,752.45 91,752.45 0.0K
09:43 91,752.08 91,815.66 91,742.40 91,814.42 0.0K
09:44 91,793.90 91,793.90 91,742.35 91,742.35 0.0K
09:45 91,747.42 91,773.26 91,708.29 91,708.29 0.0K
09:46 91,708.71 91,718.25 91,661.57 91,683.61 0.0K
09:47 91,684.21 91,788.96 91,684.21 91,742.16 0.0K
09:48 91,709.27 91,713.80 91,673.33 91,673.33 0.0K
09:49 91,665.51 91,694.84 91,651.70 91,677.00 0.0K
09:50 91,675.33 91,680.60 91,650.13 91,677.72 0.0K
09:51 91,679.91 91,682.18 91,644.57 91,672.64 0.0K
09:52 91,680.11 91,697.88 91,661.65 91,687.46 0.0K
09:53 91,674.31 91,683.26 91,640.80 91,640.80 0.0K
09:54 91,640.79 91,665.62 91,619.71 91,665.62 0.0K
09:55 91,670.59 91,705.84 91,662.66 91,662.66 0.0K
09:56 91,673.21 91,737.23 91,669.61 91,728.81 0.0K
09:57 91,727.94 91,727.94 91,657.92 91,657.92 0.0K
09:58 91,641.12 91,667.51 91,630.92 91,630.92 0.0K
09:59 91,629.27 91,637.12 91,623.67 91,636.88 0.0K
10:00 91,632.80 91,632.80 91,503.66 91,503.66 0.0K
10:01 91,488.85 91,488.85 91,396.36 91,418.12 0.0K
10:02 91,396.58 91,396.58 91,357.04 91,376.50 0.0K
10:03 91,401.08 91,457.03 91,377.02 91,457.03 0.0K
10:04 91,469.81 91,565.72 91,451.04 91,551.79 0.0K
10:05 91,540.52 91,597.73 91,477.93 91,477.93 0.0K
10:06 91,475.45 91,514.76 91,443.27 91,514.76 0.0K
10:07 91,524.80 91,534.27 91,414.92 91,414.92 0.0K
10:08 91,409.07 91,490.02 91,406.99 91,490.02 0.0K
10:09 91,493.26 91,592.20 91,493.26 91,592.20 0.0K
10:10 91,593.62 91,643.23 91,593.62 91,635.16 0.0K
10:11 91,639.30 91,653.43 91,626.82 91,639.74 0.0K
10:12 91,632.07 91,762.02 91,632.07 91,762.02 0.0K
10:13 91,763.62 91,763.62 91,689.47 91,689.47 0.0K
10:14 91,674.76 91,741.50 91,674.76 91,709.51 0.0K
10:15 91,700.94 91,762.05 91,696.33 91,699.68 0.0K
10:16 91,696.97 91,760.36 91,696.97 91,760.36 0.0K
10:17 91,754.65 91,803.15 91,714.87 91,790.01 0.0K
10:18 91,786.54 91,799.85 91,761.88 91,782.40 0.0K
10:19 91,776.35 91,807.68 91,757.26 91,757.26 0.0K
10:20 91,761.43 91,856.26 91,761.43 91,856.26 0.0K
10:21 91,857.93 91,857.93 91,772.07 91,772.07 0.0K
10:22 91,766.30 91,790.27 91,718.90 91,730.35 0.0K
10:23 91,728.27 91,837.45 91,724.89 91,837.45 0.0K
10:24 91,840.85 91,842.05 91,785.66 91,842.05 0.0K
10:25 91,853.54 91,855.82 91,830.47 91,842.62 0.0K
10:26 91,837.30 91,959.93 91,837.30 91,955.28 0.0K
10:27 91,952.26 91,952.26 91,867.22 91,867.22 0.0K
10:28 91,876.31 91,890.84 91,851.57 91,870.12 0.0K
10:29 91,876.49 91,892.67 91,851.19 91,880.48 0.0K
10:30 91,888.08 91,909.49 91,873.26 91,879.60 0.0K
10:31 91,882.18 91,900.38 91,850.78 91,900.38 0.0K
10:32 91,901.68 91,901.68 91,862.05 91,862.05 0.0K
10:33 91,859.53 91,941.64 91,859.53 91,941.64 0.0K
10:34 91,947.31 91,980.65 91,937.39 91,965.68 0.0K
10:35 91,963.73 91,963.73 91,908.70 91,908.70 0.0K
10:36 91,901.51 91,936.54 91,893.96 91,923.30 0.0K
10:37 91,909.71 91,975.89 91,899.90 91,972.79 0.0K
10:38 91,974.60 91,974.60 91,904.23 91,904.23 0.0K
10:39 91,897.00 91,897.00 91,832.13 91,848.97 0.0K
10:40 91,849.02 91,886.20 91,849.02 91,877.77 0.0K
10:41 91,876.34 91,877.94 91,843.93 91,852.18 0.0K
10:42 91,856.47 91,856.47 91,820.92 91,822.76 0.0K
10:43 91,828.82 91,828.82 91,804.09 91,804.09 0.0K
10:44 91,773.35 91,808.82 91,773.35 91,798.72 0.0K
10:45 91,802.86 91,950.80 91,802.86 91,950.80 0.0K
10:46 91,956.52 91,986.76 91,911.90 91,927.56 0.0K
10:47 91,914.39 91,963.10 91,914.39 91,932.26 0.0K
10:48 91,926.95 91,926.95 91,794.35 91,794.35 0.0K
10:49 91,778.98 91,787.87 91,763.38 91,786.31 0.0K
10:50 91,789.18 91,813.01 91,757.35 91,757.35 0.0K
10:51 91,767.35 91,791.42 91,734.64 91,734.64 0.0K
10:52 91,726.47 91,785.01 91,726.47 91,785.01 0.0K
10:53 91,800.04 91,801.04 91,756.40 91,761.77 0.0K
10:54 91,771.47 91,805.06 91,771.47 91,781.45 0.0K
10:55 91,784.50 91,844.25 91,784.50 91,844.25 0.0K
10:56 91,836.58 91,853.83 91,789.59 91,789.59 0.0K
10:57 91,786.23 91,810.61 91,777.83 91,783.25 0.0K
10:58 91,782.86 91,801.26 91,772.90 91,772.90 0.0K
10:59 91,766.14 91,771.51 91,753.18 91,768.89 0.0K
11:00 91,768.20 91,802.26 91,768.20 91,789.86 0.0K
11:01 91,800.67 91,800.67 91,740.67 91,745.32 0.0K
11:02 91,755.14 91,801.40 91,755.14 91,801.40 0.0K
11:03 91,824.74 91,858.53 91,824.74 91,834.51 0.0K
11:04 91,834.38 91,839.45 91,798.72 91,798.72 0.0K
11:05 91,796.49 91,835.47 91,796.49 91,828.73 0.0K
11:06 91,813.97 91,840.21 91,787.88 91,840.21 0.0K
11:07 91,857.90 91,882.42 91,857.90 91,869.48 0.0K
11:08 91,870.09 91,870.09 91,843.29 91,857.61 0.0K
11:09 91,859.60 91,884.62 91,843.00 91,850.66 0.0K
11:10 91,851.30 91,851.30 91,809.17 91,845.42 0.0K
11:11 91,850.03 91,931.83 91,850.03 91,931.83 0.0K
11:12 91,939.61 91,946.16 91,872.30 91,872.30 0.0K
11:13 91,866.91 91,889.92 91,863.36 91,869.79 0.0K
11:14 91,869.79 91,877.86 91,844.21 91,847.68 0.0K
11:15 91,847.54 91,909.04 91,828.95 91,909.04 0.0K
11:16 91,909.52 91,924.52 91,853.05 91,853.05 0.0K
11:17 91,843.82 91,851.63 91,824.00 91,838.22 0.0K
11:18 91,820.19 91,820.80 91,789.81 91,800.34 0.0K
11:19 91,803.35 91,819.52 91,796.44 91,819.52 0.0K
11:20 91,821.06 91,857.35 91,810.96 91,834.44 0.0K
11:21 91,813.85 91,831.93 91,804.25 91,808.02 0.0K
11:22 91,812.07 91,814.85 91,759.48 91,759.48 0.0K
11:23 91,763.93 91,763.93 91,744.43 91,751.88 0.0K
11:24 91,752.18 91,752.18 91,717.36 91,723.36 0.0K
11:25 91,722.23 91,734.57 91,682.29 91,703.48 0.0K
11:26 91,709.52 91,718.43 91,686.04 91,695.04 0.0K
11:27 91,695.24 91,700.59 91,660.56 91,660.56 0.0K
11:28 91,663.54 91,704.55 91,662.81 91,662.81 0.0K
11:29 91,656.17 91,675.10 91,656.17 91,665.63 0.0K
11:30 91,666.56 91,692.40 91,663.44 91,686.98 0.0K
11:31 91,688.18 91,696.63 91,666.30 91,666.30 0.0K
11:32 91,667.32 91,732.18 91,667.32 91,727.12 0.0K
11:33 91,724.05 91,737.73 91,724.05 91,732.08 0.0K
11:34 91,731.02 91,731.02 91,672.89 91,672.89 0.0K
11:35 91,668.36 91,686.71 91,655.78 91,675.02 0.0K
11:36 91,678.51 91,685.70 91,657.18 91,685.70 0.0K
11:37 91,694.69 91,724.32 91,692.62 91,714.01 0.0K
11:38 91,725.07 91,768.91 91,725.07 91,764.82 0.0K
11:39 91,770.50 91,816.85 91,770.50 91,816.07 0.0K
11:40 91,806.51 91,827.33 91,801.77 91,827.33 0.0K
11:41 91,846.49 91,888.73 91,846.49 91,886.31 0.0K
11:42 91,884.81 91,892.77 91,870.08 91,883.82 0.0K
11:43 91,903.26 91,913.47 91,894.40 91,910.77 0.0K
11:44 91,913.50 91,952.49 91,913.50 91,951.48 0.0K
11:45 91,956.78 91,978.15 91,950.25 91,976.74 0.0K
11:46 91,976.09 91,993.28 91,960.07 91,977.00 0.0K
11:47 91,981.29 91,982.63 91,939.15 91,939.15 0.0K
11:48 91,929.50 91,970.80 91,924.87 91,956.13 0.0K
11:49 91,953.77 91,998.63 91,947.70 91,998.63 0.0K
11:50 91,998.45 92,001.34 91,974.99 91,976.17 0.0K
11:51 91,977.60 91,999.75 91,962.75 91,967.72 0.0K
11:52 91,966.96 91,974.74 91,950.30 91,970.19 0.0K
11:53 91,976.88 92,002.57 91,976.88 91,980.61 0.0K
11:54 91,978.06 92,002.86 91,967.12 91,993.55 0.0K
11:55 91,987.45 92,004.36 91,984.74 91,989.99 0.0K
11:56 91,993.04 92,001.72 91,969.39 92,001.72 0.0K
11:57 91,999.80 92,015.19 91,981.20 92,015.19 0.0K
11:58 92,014.59 92,021.73 92,014.14 92,013.65 0.0K
11:59 92,020.74 92,032.37 92,016.96 92,032.37 0.0K
12:00 92,033.20 92,085.03 92,031.96 92,081.20 0.0K
12:01 92,064.53 92,082.42 92,064.53 92,068.25 0.0K
12:02 92,063.04 92,097.28 92,056.05 92,097.28 0.0K
12:03 92,098.48 92,112.77 92,081.30 92,088.79 0.0K
12:04 92,094.10 92,141.61 92,094.10 92,141.61 0.0K
12:05 92,149.62 92,162.59 92,139.49 92,139.49 0.0K
12:06 92,141.73 92,163.63 92,137.61 92,163.63 0.0K
12:07 92,160.63 92,175.10 92,147.36 92,158.40 0.0K
12:08 92,161.14 92,169.41 92,128.18 92,128.18 0.0K
12:09 92,133.09 92,142.51 92,133.09 92,133.44 0.0K
12:10 92,128.96 92,149.82 92,121.22 92,121.22 0.0K
12:11 92,109.44 92,120.56 92,094.38 92,119.46 0.0K
12:12 92,118.48 92,125.37 92,082.05 92,082.05 0.0K
12:13 92,073.71 92,107.30 92,057.24 92,104.04 0.0K
12:14 92,106.02 92,108.96 92,096.98 92,108.96 0.0K
12:15 92,109.64 92,117.43 92,094.20 92,108.44 0.0K
12:16 92,099.70 92,109.62 92,078.96 92,085.73 0.0K
12:17 92,088.02 92,127.67 92,082.10 92,119.05 0.0K
12:18 92,120.24 92,140.33 92,120.24 92,120.67 0.0K
12:19 92,113.91 92,124.07 92,107.19 92,107.62 0.0K
12:20 92,107.94 92,121.67 92,098.86 92,121.67 0.0K
12:21 92,112.39 92,112.39 92,059.50 92,070.71 0.0K
12:22 92,071.02 92,098.87 92,065.37 92,092.78 0.0K
12:23 92,096.74 92,110.21 92,093.75 92,094.61 0.0K
12:24 92,099.38 92,107.46 92,090.02 92,091.71 0.0K
12:25 92,098.14 92,134.04 92,095.99 92,134.04 0.0K
12:26 92,147.74 92,156.51 92,145.42 92,156.51 0.0K
12:27 92,161.31 92,161.31 92,119.77 92,119.77 0.0K
12:28 92,109.40 92,109.40 92,086.47 92,090.56 0.0K
12:29 92,087.98 92,093.70 92,075.34 92,076.37 0.0K
12:30 92,082.28 92,082.28 92,063.54 92,072.94 0.0K
12:31 92,063.88 92,063.88 92,031.80 92,034.36 0.0K
12:32 92,033.98 92,043.65 92,016.39 92,016.39 0.0K
12:33 92,009.08 92,073.29 92,009.08 92,071.89 0.0K
12:34 92,075.34 92,088.72 92,056.14 92,063.81 0.0K
12:35 92,064.72 92,082.45 92,064.08 92,064.49 0.0K
12:36 92,066.94 92,071.83 92,048.90 92,066.43 0.0K
12:37 92,066.87 92,070.11 92,036.81 92,036.81 0.0K
12:38 92,027.65 92,027.65 91,995.64 92,002.32 0.0K
12:39 92,000.44 92,028.38 92,000.44 92,019.60 0.0K
12:40 92,019.23 92,019.23 91,951.54 91,951.54 0.0K
12:41 91,941.62 91,963.06 91,934.86 91,934.86 0.0K
12:42 91,932.36 91,933.51 91,875.82 91,898.27 0.0K
12:43 91,899.12 91,903.39 91,889.38 91,903.39 0.0K
12:44 91,909.20 91,912.78 91,901.40 91,908.83 0.0K
12:45 91,912.20 91,964.65 91,911.38 91,964.65 0.0K
12:46 91,969.63 91,984.77 91,966.30 91,973.26 0.0K
12:47 91,966.97 91,970.17 91,933.55 91,933.55 0.0K
12:48 91,933.31 91,940.12 91,931.73 91,936.69 0.0K
12:49 91,938.51 91,948.10 91,932.50 91,932.50 0.0K
12:50 91,930.69 91,930.69 91,867.93 91,868.22 0.0K
12:51 91,870.70 91,900.14 91,865.55 91,900.14 0.0K
12:52 91,907.01 91,913.13 91,895.89 91,912.48 0.0K
12:53 91,912.26 91,943.99 91,865.30 91,865.30 0.0K
12:54 91,853.57 91,870.45 91,853.57 91,862.56 0.0K
12:55 91,862.67 91,873.30 91,820.42 91,824.93 0.0K
12:56 91,826.61 91,834.20 91,764.27 91,767.62 0.0K
12:57 91,762.00 91,785.96 91,762.00 91,771.77 0.0K
12:58 91,781.72 91,781.72 91,750.65 91,765.58 0.0K
12:59 91,767.42 91,767.42 91,723.09 91,735.47 0.0K
13:00 91,732.13 91,769.86 91,722.20 91,722.20 0.0K
13:01 91,723.83 91,765.97 91,723.83 91,732.48 0.0K
13:02 91,734.62 91,734.62 91,704.35 91,725.30 0.0K
13:03 91,723.27 91,723.27 91,687.02 91,720.83 0.0K
13:04 91,720.27 91,743.21 91,719.42 91,721.92 0.0K
13:05 91,716.63 91,716.63 91,674.19 91,683.98 0.0K
13:06 91,679.93 91,684.84 91,666.86 91,680.72 0.0K
13:07 91,679.52 91,697.16 91,676.14 91,679.07 0.0K
13:08 91,672.03 91,730.21 91,672.03 91,724.11 0.0K
13:09 91,727.03 91,727.03 91,698.02 91,705.16 0.0K
13:10 91,699.01 91,717.36 91,695.32 91,717.36 0.0K
13:11 91,718.12 91,733.15 91,695.48 91,695.48 0.0K
13:12 91,696.47 91,699.62 91,691.29 91,698.79 0.0K
13:13 91,704.84 91,704.84 91,650.34 91,650.34 0.0K
13:14 91,647.41 91,666.22 91,640.43 91,640.43 0.0K
13:15 91,637.10 91,670.90 91,637.10 91,669.48 0.0K
13:16 91,663.23 91,673.75 91,652.00 91,653.89 0.0K
13:17 91,652.56 91,663.66 91,628.48 91,628.48 0.0K
13:18 91,630.61 91,658.31 91,624.84 91,656.37 0.0K
13:19 91,656.86 91,663.52 91,642.12 91,642.12 0.0K
13:20 91,635.63 91,639.24 91,622.09 91,623.92 0.0K
13:21 91,629.93 91,688.42 91,629.93 91,688.42 0.0K
13:22 91,690.28 91,716.74 91,676.38 91,703.52 0.0K
13:23 91,698.34 91,711.24 91,688.33 91,711.24 0.0K
13:24 91,724.43 91,724.43 91,687.99 91,689.40 0.0K
13:25 91,681.14 91,681.14 91,659.51 91,660.68 0.0K
13:26 91,661.57 91,682.37 91,661.57 91,661.95 0.0K
13:27 91,653.68 91,659.55 91,636.83 91,640.48 0.0K
13:28 91,623.44 91,623.88 91,609.06 91,617.76 0.0K
13:29 91,619.76 91,636.12 91,619.76 91,630.77 0.0K
13:30 91,627.03 91,729.44 91,627.03 91,724.17 0.0K
13:31 91,726.15 91,726.15 91,675.58 91,675.58 0.0K
13:32 91,675.82 91,708.03 91,675.82 91,708.03 0.0K
13:33 91,704.74 91,725.71 91,691.71 91,719.59 0.0K
13:34 91,720.90 91,731.98 91,695.84 91,695.84 0.0K
13:35 91,698.49 91,704.79 91,684.42 91,684.42 0.0K
13:36 91,682.39 91,685.84 91,644.45 91,645.19 0.0K
13:37 91,650.46 91,650.46 91,633.32 91,633.32 0.0K
13:38 91,629.54 91,632.99 91,613.49 91,613.49 0.0K
13:39 91,610.37 91,634.78 91,610.37 91,629.40 0.0K
13:40 91,631.59 91,669.78 91,620.47 91,669.78 0.0K
13:41 91,666.38 91,671.98 91,656.61 91,656.74 0.0K
13:42 91,646.13 91,696.35 91,646.13 91,690.20 0.0K
13:43 91,688.13 91,690.54 91,662.88 91,664.02 0.0K
13:44 91,658.64 91,661.88 91,648.27 91,661.88 0.0K
13:45 91,656.22 91,680.46 91,646.84 91,679.77 0.0K
13:46 91,686.75 91,694.85 91,659.07 91,659.07 0.0K
13:47 91,656.88 91,656.88 91,614.60 91,623.58 0.0K
13:48 91,619.19 91,653.02 91,605.64 91,653.02 0.0K
13:49 91,660.33 91,707.61 91,656.51 91,707.61 0.0K
13:50 91,718.15 91,767.26 91,718.15 91,767.26 0.0K
13:51 91,770.79 91,774.56 91,752.32 91,756.47 0.0K
13:52 91,759.11 91,770.69 91,757.77 91,758.12 0.0K
13:53 91,754.95 91,762.70 91,735.59 91,735.98 0.0K
13:54 91,735.73 91,739.06 91,697.94 91,698.86 0.0K
13:55 91,702.63 91,702.63 91,637.49 91,637.49 0.0K
13:56 91,630.71 91,649.37 91,612.35 91,649.37 0.0K
13:57 91,648.42 91,672.39 91,648.42 91,651.78 0.0K
13:58 91,645.94 91,648.41 91,622.07 91,622.07 0.0K
13:59 91,621.77 91,657.71 91,621.77 91,657.71 0.0K
14:00 91,656.48 91,667.78 91,653.86 91,667.78 0.0K
14:01 91,668.08 91,677.94 91,647.26 91,647.26 0.0K
14:02 91,644.49 91,644.49 91,615.14 91,615.14 0.0K
14:03 91,616.82 91,649.21 91,600.29 91,649.21 0.0K
14:04 91,639.98 91,639.98 91,619.25 91,623.87 0.0K
14:05 91,620.59 91,632.10 91,606.03 91,632.10 0.0K
14:06 91,634.94 91,661.87 91,634.94 91,653.77 0.0K
14:07 91,652.48 91,652.48 91,616.93 91,616.93 0.0K
14:08 91,611.83 91,636.72 91,611.83 91,636.72 0.0K
14:09 91,636.37 91,658.18 91,527.32 91,569.29 0.0K
14:10 91,571.19 91,588.15 91,567.72 91,583.03 0.0K
14:11 91,585.47 91,597.70 91,581.56 91,590.83 0.0K
14:12 91,593.51 91,604.01 91,567.90 91,567.90 0.0K
14:13 91,564.69 91,590.04 91,564.69 91,590.04 0.0K
14:14 91,592.82 91,611.80 91,572.53 91,572.53 0.0K
14:15 91,574.76 91,601.58 91,567.58 91,593.79 0.0K
14:16 91,599.95 91,625.82 91,599.29 91,616.14 0.0K
14:17 91,614.20 91,645.60 91,614.20 91,645.60 0.0K
14:18 91,642.71 91,654.18 91,638.34 91,650.14 0.0K
14:19 91,652.64 91,665.76 91,648.40 91,650.77 0.0K
14:20 91,648.52 91,677.39 91,637.45 91,674.89 0.0K
14:21 91,672.22 91,672.22 91,633.83 91,634.73 0.0K
14:22 91,631.89 91,705.05 91,631.89 91,705.05 0.0K
14:23 91,711.76 91,746.47 91,703.02 91,746.47 0.0K
14:24 91,747.80 91,768.62 91,745.91 91,753.67 0.0K
14:25 91,751.23 91,751.23 91,730.93 91,734.43 0.0K
14:26 91,734.92 91,789.26 91,733.95 91,781.16 0.0K
14:27 91,784.12 91,815.19 91,779.45 91,815.19 0.0K
14:28 91,812.40 91,835.79 91,796.23 91,796.23 0.0K
14:29 91,794.78 91,809.59 91,794.78 91,809.23 0.0K
14:30 91,807.70 91,836.61 91,776.72 91,836.61 0.0K
14:31 91,842.08 91,865.03 91,842.08 91,865.03 0.0K
14:32 91,863.68 91,917.11 91,863.68 91,911.13 0.0K
14:33 91,909.54 91,909.54 91,888.10 91,891.15 0.0K
14:34 91,897.72 91,909.12 91,897.22 91,907.64 0.0K
14:35 91,902.93 91,931.86 91,890.01 91,931.86 0.0K
14:36 91,942.13 91,959.59 91,939.71 91,959.59 0.0K
14:37 91,965.94 91,972.39 91,960.96 91,971.43 0.0K
14:38 91,971.52 91,972.58 91,959.09 91,964.31 0.0K
14:39 91,956.41 91,979.64 91,956.41 91,979.64 0.0K
14:40 91,981.18 91,982.70 91,954.93 91,957.32 0.0K
14:41 91,954.77 91,967.91 91,952.03 91,967.91 0.0K
14:42 91,966.88 91,974.66 91,958.17 91,958.17 0.0K
14:43 91,958.77 92,000.17 91,958.77 92,000.17 0.0K
14:44 91,996.86 92,009.58 91,996.29 92,005.42 0.0K
14:45 92,010.94 92,016.18 91,990.79 91,990.79 0.0K
14:46 91,987.22 91,995.25 91,981.53 91,995.25 0.0K
14:47 92,004.07 92,004.07 91,954.25 91,954.25 0.0K
14:48 91,957.74 91,978.39 91,951.78 91,951.78 0.0K
14:49 91,953.57 91,969.28 91,948.95 91,969.28 0.0K
14:50 91,971.22 91,974.58 91,927.46 91,927.46 0.0K
14:51 91,916.59 91,916.59 91,850.04 91,864.79 0.0K
14:52 91,859.22 91,859.22 91,831.52 91,840.10 0.0K
14:53 91,836.08 91,838.52 91,796.28 91,816.20 0.0K
14:54 91,812.84 91,829.38 91,794.88 91,800.40 0.0K
14:55 91,799.93 91,864.90 91,799.93 91,848.54 0.0K
14:56 91,848.28 91,848.28 91,786.46 91,810.84 0.0K
14:57 91,809.45 91,809.45 91,772.48 91,800.57 0.0K
14:58 91,801.98 91,852.91 91,801.09 91,852.91 0.0K
14:59 91,866.56 91,866.56 91,818.65 91,818.65 0.0K
15:00 91,823.86 91,861.03 91,816.42 91,817.16 0.0K
15:01 91,804.53 91,818.83 91,804.53 91,806.24 0.0K
15:02 91,796.20 91,799.96 91,772.86 91,788.77 0.0K
15:03 91,790.93 91,800.70 91,776.29 91,779.20 0.0K
15:04 91,778.16 91,778.16 91,766.31 91,774.56 0.0K
15:05 91,776.11 91,826.73 91,774.67 91,826.73 0.0K
15:06 91,830.63 91,833.80 91,811.26 91,821.59 0.0K
15:07 91,818.15 91,849.93 91,812.28 91,841.88 0.0K
15:08 91,832.89 91,860.75 91,832.89 91,860.75 0.0K
15:09 91,864.43 91,864.43 91,824.59 91,828.24 0.0K
15:10 91,835.15 91,846.58 91,829.11 91,844.25 0.0K
15:11 91,846.97 91,849.78 91,833.24 91,833.24 0.0K
15:12 91,839.04 91,853.17 91,818.32 91,833.91 0.0K
15:13 91,834.04 91,862.47 91,827.38 91,862.47 0.0K
15:14 91,860.55 91,860.55 91,836.58 91,837.09 0.0K
15:15 91,834.83 91,859.49 91,834.83 91,843.98 0.0K
15:16 91,850.18 91,875.02 91,849.42 91,875.02 0.0K
15:17 91,869.77 91,871.12 91,850.57 91,862.97 0.0K
15:18 91,862.61 91,888.87 91,862.61 91,888.74 0.0K
15:19 91,898.27 91,932.30 91,897.26 91,932.30 0.0K
15:20 91,933.65 91,933.65 91,849.42 91,849.42 0.0K
15:21 91,846.80 91,846.80 91,827.76 91,828.69 0.0K
15:22 91,825.05 91,825.05 91,812.55 91,823.33 0.0K
15:23 91,837.58 91,898.72 91,837.58 91,897.08 0.0K
15:24 91,900.26 91,900.26 91,884.35 91,887.01 0.0K
15:25 91,889.20 91,889.20 91,838.72 91,838.72 0.0K
15:26 91,842.01 91,859.89 91,827.19 91,859.89 0.0K
15:27 91,858.18 91,875.57 91,858.18 91,875.57 0.0K
15:28 91,883.89 91,899.41 91,877.89 91,877.89 0.0K
15:29 91,872.82 91,873.61 91,861.13 91,873.61 0.0K
15:30 91,872.51 91,877.60 91,759.95 91,860.09 0.0K
15:31 91,864.52 91,870.76 91,813.78 91,815.21 0.0K
15:32 91,823.13 91,867.82 91,814.82 91,855.13 0.0K
15:33 91,844.39 91,865.04 91,835.69 91,865.04 0.0K
15:34 91,864.06 91,869.82 91,846.98 91,852.97 0.0K
15:35 91,849.14 91,866.29 91,841.76 91,850.06 0.0K
15:36 91,821.48 91,832.72 91,815.84 91,832.72 0.0K
15:37 91,831.76 91,845.36 91,824.74 91,828.53 0.0K
15:38 91,822.44 91,822.44 91,791.38 91,794.11 0.0K
15:39 91,793.33 91,802.82 91,782.92 91,792.85 0.0K
15:40 91,785.88 91,797.01 91,785.88 91,788.61 0.0K
15:41 91,793.20 91,814.40 91,791.38 91,814.40 0.0K
15:42 91,818.83 91,824.90 91,808.81 91,825.36 0.0K
15:43 91,823.86 91,848.72 91,823.86 91,848.72 0.0K
15:44 91,850.60 91,854.21 91,843.82 91,847.04 0.0K
15:45 91,845.03 91,849.53 91,813.68 91,841.52 0.0K
15:46 91,841.25 91,856.51 91,823.18 91,856.51 0.0K
15:47 91,883.13 91,976.79 91,883.13 91,974.37 0.0K
15:48 91,977.57 92,028.78 91,965.35 91,965.35 0.0K
15:49 91,953.44 92,008.12 91,953.44 92,008.12 0.0K
15:50 92,003.22 92,040.44 91,947.02 91,971.27 0.0K
15:51 91,976.82 91,976.82 91,880.19 91,880.19 0.0K
15:52 91,874.65 91,878.55 91,838.89 91,876.40 0.0K
15:53 91,856.81 91,856.81 91,802.06 91,802.06 0.0K
15:54 91,791.61 91,876.98 91,791.61 91,875.94 0.0K
15:55 91,872.10 91,898.88 91,810.98 91,898.88 0.0K
15:56 91,910.90 91,937.17 91,893.68 91,937.17 0.0K
15:57 91,937.77 91,937.77 91,912.10 91,928.85 0.0K
15:58 91,928.39 91,931.63 91,882.83 91,889.26 0.0K
15:59 91,877.40 91,880.58 91,842.70 91,878.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available