DJl Average Net TR

DJINR
🏛️ usa →
98,034.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92,981.59 93,188.94 92,981.59 93,076.95 0.0K
09:31 93,094.95 93,158.02 93,081.82 93,090.09 0.0K
09:32 93,090.09 93,125.76 92,952.91 92,952.91 0.0K
09:33 92,936.55 92,936.55 92,885.69 92,926.06 0.0K
09:34 92,921.31 92,988.74 92,914.98 92,988.74 0.0K
09:35 92,993.73 93,036.56 92,976.07 93,012.43 0.0K
09:36 93,008.97 93,008.97 92,978.89 92,985.78 0.0K
09:37 92,969.60 92,992.42 92,950.76 92,965.75 0.0K
09:38 92,974.95 92,978.28 92,953.14 92,953.14 0.0K
09:39 92,957.05 92,975.87 92,926.86 92,931.34 0.0K
09:40 92,934.34 92,955.21 92,919.54 92,945.10 0.0K
09:41 92,923.42 92,944.85 92,923.42 92,944.85 0.0K
09:42 92,963.14 92,991.65 92,963.14 92,975.03 0.0K
09:43 92,970.12 92,975.71 92,951.33 92,970.32 0.0K
09:44 92,972.95 92,997.00 92,972.95 92,993.73 0.0K
09:45 92,994.54 93,010.05 92,966.94 92,966.94 0.0K
09:46 92,961.91 92,961.91 92,930.26 92,944.72 0.0K
09:47 92,935.61 92,963.94 92,932.98 92,963.94 0.0K
09:48 92,974.25 92,997.12 92,947.73 92,997.12 0.0K
09:49 92,995.35 93,000.55 92,976.95 92,977.44 0.0K
09:50 92,963.25 92,963.25 92,871.26 92,879.82 0.0K
09:51 92,875.87 92,875.87 92,843.74 92,865.60 0.0K
09:52 92,866.86 92,937.13 92,864.03 92,937.13 0.0K
09:53 92,931.70 92,977.95 92,931.70 92,977.95 0.0K
09:54 92,987.45 93,043.07 92,987.45 93,040.80 0.0K
09:55 93,038.39 93,079.94 93,023.33 93,029.34 0.0K
09:56 93,023.49 93,053.86 93,005.53 93,040.47 0.0K
09:57 93,031.02 93,031.02 92,973.05 92,973.05 0.0K
09:58 92,964.40 93,007.10 92,964.40 92,998.53 0.0K
09:59 93,004.93 93,004.93 92,944.14 92,944.14 0.0K
10:00 92,938.31 92,942.23 92,910.45 92,926.21 0.0K
10:01 92,930.87 92,983.22 92,930.87 92,965.27 0.0K
10:02 92,946.52 92,965.11 92,904.72 92,952.33 0.0K
10:03 92,955.02 92,974.68 92,949.83 92,950.25 0.0K
10:04 92,954.77 93,020.86 92,954.77 93,020.86 0.0K
10:05 93,021.52 93,056.55 93,021.52 93,042.70 0.0K
10:06 93,041.53 93,080.20 93,033.17 93,080.20 0.0K
10:07 93,085.08 93,085.08 93,055.26 93,065.13 0.0K
10:08 93,063.29 93,102.54 93,063.29 93,098.17 0.0K
10:09 93,093.61 93,117.87 93,093.61 93,117.87 0.0K
10:10 93,129.29 93,130.80 93,105.98 93,105.98 0.0K
10:11 93,100.60 93,105.40 93,084.40 93,090.60 0.0K
10:12 93,084.34 93,090.07 93,056.43 93,056.43 0.0K
10:13 93,059.55 93,059.55 93,036.90 93,041.06 0.0K
10:14 93,026.10 93,026.10 93,002.34 93,012.70 0.0K
10:15 93,007.81 93,014.25 92,989.02 92,997.38 0.0K
10:16 93,003.46 93,011.69 92,976.38 92,993.79 0.0K
10:17 92,991.04 92,993.40 92,947.45 92,952.03 0.0K
10:18 92,929.82 92,989.22 92,929.82 92,989.22 0.0K
10:19 92,981.57 92,986.60 92,957.05 92,968.17 0.0K
10:20 92,964.14 92,991.70 92,962.89 92,981.86 0.0K
10:21 92,977.10 92,977.10 92,933.66 92,948.92 0.0K
10:22 92,966.96 92,974.12 92,931.38 92,931.38 0.0K
10:23 92,931.25 92,931.25 92,851.47 92,851.47 0.0K
10:24 92,818.25 92,840.65 92,818.25 92,840.72 0.0K
10:25 92,825.93 92,837.92 92,806.21 92,813.83 0.0K
10:26 92,810.27 92,835.91 92,799.81 92,799.81 0.0K
10:27 92,798.45 92,816.58 92,786.24 92,786.42 0.0K
10:28 92,785.36 92,809.91 92,785.36 92,809.91 0.0K
10:29 92,806.18 92,860.85 92,794.20 92,851.55 0.0K
10:30 92,855.46 92,855.46 92,815.24 92,841.02 0.0K
10:31 92,839.99 92,869.32 92,827.48 92,837.41 0.0K
10:32 92,834.92 92,877.76 92,834.92 92,835.82 0.0K
10:33 92,810.85 92,837.60 92,810.85 92,832.67 0.0K
10:34 92,834.73 92,883.35 92,834.73 92,883.35 0.0K
10:35 92,894.03 92,934.77 92,880.23 92,934.77 0.0K
10:36 92,939.75 93,004.23 92,936.05 93,004.23 0.0K
10:37 93,004.69 93,014.65 92,996.41 92,997.92 0.0K
10:38 93,008.35 93,052.12 93,008.35 93,052.12 0.0K
10:39 93,056.89 93,065.84 93,045.04 93,059.96 0.0K
10:40 93,056.75 93,079.67 93,056.75 93,079.67 0.0K
10:41 93,093.99 93,110.20 93,093.99 93,102.50 0.0K
10:42 93,097.71 93,111.78 93,071.67 93,071.67 0.0K
10:43 93,070.89 93,110.46 93,066.05 93,110.46 0.0K
10:44 93,105.39 93,118.51 93,103.20 93,112.69 0.0K
10:45 93,107.19 93,133.89 93,100.07 93,129.10 0.0K
10:46 93,136.56 93,145.30 93,114.18 93,123.67 0.0K
10:47 93,126.86 93,153.87 93,126.31 93,153.87 0.0K
10:48 93,155.53 93,167.52 93,146.80 93,159.43 0.0K
10:49 93,146.27 93,151.25 93,137.49 93,141.59 0.0K
10:50 93,140.41 93,158.15 93,133.08 93,156.66 0.0K
10:51 93,154.46 93,171.00 93,150.01 93,171.00 0.0K
10:52 93,168.51 93,168.51 93,148.23 93,154.80 0.0K
10:53 93,161.36 93,195.91 93,161.36 93,183.34 0.0K
10:54 93,183.09 93,209.34 93,183.09 93,209.34 0.0K
10:55 93,219.79 93,239.45 93,219.79 93,239.45 0.0K
10:56 93,224.36 93,242.07 93,218.54 93,237.17 0.0K
10:57 93,236.65 93,236.65 93,222.44 93,226.22 0.0K
10:58 93,217.33 93,226.79 93,207.71 93,207.71 0.0K
10:59 93,208.11 93,220.85 93,205.52 93,216.56 0.0K
11:00 93,221.14 93,224.85 93,203.39 93,204.96 0.0K
11:01 93,213.38 93,214.66 93,178.33 93,184.23 0.0K
11:02 93,182.19 93,200.24 93,179.78 93,179.78 0.0K
11:03 93,181.34 93,188.70 93,171.85 93,181.63 0.0K
11:04 93,173.81 93,189.57 93,173.81 93,183.22 0.0K
11:05 93,172.98 93,175.73 93,150.51 93,153.83 0.0K
11:06 93,149.34 93,167.71 93,149.34 93,167.40 0.0K
11:07 93,169.02 93,176.41 93,138.85 93,145.94 0.0K
11:08 93,139.31 93,156.59 93,136.55 93,148.62 0.0K
11:09 93,145.68 93,146.70 93,126.33 93,146.70 0.0K
11:10 93,146.34 93,159.82 93,113.11 93,113.11 0.0K
11:11 93,095.65 93,107.12 93,075.63 93,075.63 0.0K
11:12 93,078.88 93,099.13 93,068.89 93,070.25 0.0K
11:13 93,074.09 93,095.20 93,068.47 93,082.26 0.0K
11:14 93,083.46 93,138.44 93,083.46 93,138.44 0.0K
11:15 93,137.24 93,154.28 93,134.35 93,154.28 0.0K
11:16 93,157.30 93,167.30 93,157.30 93,162.69 0.0K
11:17 93,164.92 93,170.60 93,158.31 93,168.55 0.0K
11:18 93,166.83 93,186.35 93,161.02 93,177.23 0.0K
11:19 93,182.84 93,188.38 93,164.14 93,164.14 0.0K
11:20 93,164.88 93,176.86 93,159.60 93,176.86 0.0K
11:21 93,176.49 93,195.80 93,169.31 93,195.80 0.0K
11:22 93,197.03 93,222.68 93,197.03 93,214.73 0.0K
11:23 93,215.78 93,229.00 93,215.78 93,224.98 0.0K
11:24 93,227.75 93,227.75 93,204.08 93,214.14 0.0K
11:25 93,218.08 93,225.61 93,218.08 93,221.01 0.0K
11:26 93,219.31 93,242.93 93,218.20 93,242.93 0.0K
11:27 93,242.19 93,253.42 93,240.22 93,249.41 0.0K
11:28 93,248.91 93,278.04 93,248.91 93,278.04 0.0K
11:29 93,284.42 93,284.42 93,258.08 93,258.08 0.0K
11:30 93,254.89 93,292.01 93,254.89 93,284.87 0.0K
11:31 93,285.84 93,303.19 93,285.84 93,303.19 0.0K
11:32 93,304.61 93,313.27 93,293.83 93,297.54 0.0K
11:33 93,301.35 93,302.15 93,272.03 93,272.03 0.0K
11:34 93,271.17 93,279.80 93,258.58 93,264.19 0.0K
11:35 93,267.16 93,273.96 93,254.39 93,261.20 0.0K
11:36 93,264.71 93,276.86 93,242.82 93,242.82 0.0K
11:37 93,238.97 93,238.97 93,208.90 93,213.39 0.0K
11:38 93,203.47 93,203.47 93,157.80 93,157.80 0.0K
11:39 93,156.44 93,173.41 93,148.61 93,167.40 0.0K
11:40 93,168.71 93,168.71 93,073.31 93,094.55 0.0K
11:41 93,101.30 93,156.54 93,101.30 93,156.25 0.0K
11:42 93,154.85 93,177.48 93,153.44 93,177.48 0.0K
11:43 93,180.19 93,184.34 93,168.88 93,184.34 0.0K
11:44 93,187.84 93,194.45 93,175.96 93,187.96 0.0K
11:45 93,188.84 93,199.83 93,188.84 93,197.39 0.0K
11:46 93,196.90 93,230.89 93,192.78 93,230.89 0.0K
11:47 93,234.17 93,235.81 93,224.93 93,229.39 0.0K
11:48 93,233.93 93,233.93 93,217.20 93,218.59 0.0K
11:49 93,215.64 93,218.64 93,207.49 93,213.51 0.0K
11:50 93,209.82 93,232.26 93,202.99 93,232.26 0.0K
11:51 93,237.67 93,269.00 93,237.67 93,263.83 0.0K
11:52 93,265.82 93,283.20 93,265.82 93,276.42 0.0K
11:53 93,273.27 93,278.07 93,265.11 93,274.15 0.0K
11:54 93,274.12 93,288.03 93,274.12 93,278.76 0.0K
11:55 93,272.42 93,296.11 93,266.16 93,296.11 0.0K
11:56 93,295.88 93,307.62 93,280.56 93,283.93 0.0K
11:57 93,293.12 93,293.75 93,280.62 93,293.75 0.0K
11:58 93,297.60 93,297.60 93,280.93 93,280.93 0.0K
11:59 93,281.82 93,289.33 93,273.21 93,289.33 0.0K
12:00 93,286.74 93,301.17 93,267.36 93,267.25 0.0K
12:01 93,263.43 93,267.41 93,251.28 93,260.79 0.0K
12:02 93,260.64 93,280.60 93,260.64 93,272.41 0.0K
12:03 93,275.20 93,275.20 93,267.32 93,272.11 0.0K
12:04 93,272.41 93,272.41 93,247.36 93,250.60 0.0K
12:05 93,251.24 93,259.49 93,245.05 93,245.05 0.0K
12:06 93,241.04 93,273.69 93,241.04 93,273.69 0.0K
12:07 93,272.42 93,280.40 93,266.94 93,280.40 0.0K
12:08 93,279.72 93,287.60 93,277.34 93,277.34 0.0K
12:09 93,275.05 93,275.05 93,262.49 93,272.97 0.0K
12:10 93,272.77 93,279.25 93,255.57 93,255.57 0.0K
12:11 93,259.39 93,276.88 93,259.39 93,276.88 0.0K
12:12 93,277.47 93,278.74 93,266.07 93,270.52 0.0K
12:13 93,271.26 93,272.16 93,231.28 93,232.37 0.0K
12:14 93,234.56 93,251.92 93,234.56 93,251.92 0.0K
12:15 93,257.97 93,257.97 93,234.69 93,243.57 0.0K
12:16 93,239.25 93,246.61 93,235.88 93,235.61 0.0K
12:17 93,236.77 93,249.29 93,230.08 93,246.08 0.0K
12:18 93,246.94 93,249.37 93,223.19 93,229.42 0.0K
12:19 93,225.04 93,234.70 93,224.07 93,234.70 0.0K
12:20 93,233.49 93,266.78 93,233.49 93,253.76 0.0K
12:21 93,248.97 93,248.97 93,211.35 93,211.35 0.0K
12:22 93,211.67 93,227.61 93,209.93 93,227.72 0.0K
12:23 93,229.46 93,235.28 93,225.07 93,226.07 0.0K
12:24 93,224.83 93,230.59 93,216.64 93,226.06 0.0K
12:25 93,224.95 93,227.02 93,204.50 93,209.02 0.0K
12:26 93,212.65 93,212.65 93,204.37 93,205.56 0.0K
12:27 93,208.15 93,225.58 93,208.15 93,210.75 0.0K
12:28 93,205.65 93,236.36 93,205.65 93,236.36 0.0K
12:29 93,236.36 93,236.36 93,225.07 93,233.72 0.0K
12:30 93,232.38 93,232.38 93,204.66 93,204.66 0.0K
12:31 93,205.59 93,218.51 93,205.59 93,218.51 0.0K
12:32 93,217.44 93,236.78 93,217.44 93,236.78 0.0K
12:33 93,240.25 93,244.66 93,236.64 93,236.64 0.0K
12:34 93,237.27 93,237.27 93,218.37 93,235.06 0.0K
12:35 93,228.31 93,255.91 93,228.31 93,255.91 0.0K
12:36 93,260.25 93,306.69 93,260.25 93,306.69 0.0K
12:37 93,315.94 93,315.94 93,298.38 93,298.38 0.0K
12:38 93,288.94 93,290.36 93,281.03 93,282.26 0.0K
12:39 93,282.73 93,298.82 93,282.73 93,294.67 0.0K
12:40 93,293.57 93,298.61 93,284.99 93,290.81 0.0K
12:41 93,286.76 93,289.63 93,269.29 93,277.57 0.0K
12:42 93,277.14 93,277.14 93,259.82 93,259.82 0.0K
12:43 93,256.56 93,260.21 93,239.67 93,239.67 0.0K
12:44 93,223.09 93,226.97 93,199.29 93,199.29 0.0K
12:45 93,191.18 93,197.62 93,178.86 93,197.62 0.0K
12:46 93,198.84 93,198.84 93,155.63 93,155.63 0.0K
12:47 93,154.43 93,164.84 93,146.80 93,151.44 0.0K
12:48 93,151.52 93,167.53 93,139.79 93,167.53 0.0K
12:49 93,168.83 93,172.04 93,157.24 93,159.32 0.0K
12:50 93,159.44 93,159.44 93,126.68 93,126.68 0.0K
12:51 93,136.98 93,159.62 93,136.98 93,159.62 0.0K
12:52 93,156.63 93,161.37 93,153.49 93,161.37 0.0K
12:53 93,161.83 93,198.08 93,160.06 93,198.08 0.0K
12:54 93,201.24 93,208.88 93,198.74 93,208.88 0.0K
12:55 93,212.84 93,213.51 93,185.40 93,185.40 0.0K
12:56 93,185.42 93,207.78 93,185.42 93,202.28 0.0K
12:57 93,204.86 93,204.86 93,194.74 93,202.21 0.0K
12:58 93,201.14 93,212.77 93,201.14 93,208.27 0.0K
12:59 93,200.85 93,200.85 93,181.78 93,192.36 0.0K
13:00 93,199.89 93,229.05 93,199.89 93,229.05 0.0K
13:01 93,232.40 93,246.86 93,230.29 93,232.06 0.0K
13:02 93,227.79 93,228.51 93,185.23 93,205.25 0.0K
13:03 93,207.25 93,226.42 93,202.11 93,220.86 0.0K
13:04 93,222.47 93,224.98 93,216.16 93,224.98 0.0K
13:05 93,225.72 93,230.27 93,220.22 93,228.00 0.0K
13:06 93,227.51 93,235.55 93,217.39 93,217.39 0.0K
13:07 93,217.21 93,219.34 93,199.39 93,201.32 0.0K
13:08 93,198.78 93,204.51 93,194.56 93,194.56 0.0K
13:09 93,196.59 93,196.59 93,183.39 93,183.78 0.0K
13:10 93,186.49 93,190.68 93,183.45 93,191.40 0.0K
13:11 93,198.01 93,227.55 93,198.01 93,226.53 0.0K
13:12 93,220.84 93,220.84 93,183.25 93,185.41 0.0K
13:13 93,185.94 93,185.94 93,174.48 93,175.58 0.0K
13:14 93,177.89 93,193.37 93,176.96 93,186.48 0.0K
13:15 93,186.47 93,186.47 93,169.83 93,170.66 0.0K
13:16 93,172.01 93,174.10 93,160.31 93,171.18 0.0K
13:17 93,169.52 93,169.52 93,146.56 93,157.36 0.0K
13:18 93,167.45 93,170.38 93,157.12 93,162.93 0.0K
13:19 93,156.97 93,169.59 93,156.97 93,167.05 0.0K
13:20 93,175.37 93,175.37 93,150.75 93,152.16 0.0K
13:21 93,148.94 93,175.67 93,148.94 93,161.89 0.0K
13:22 93,166.64 93,185.87 93,165.96 93,185.87 0.0K
13:23 93,179.56 93,183.27 93,164.54 93,166.75 0.0K
13:24 93,170.57 93,192.15 93,170.57 93,174.51 0.0K
13:25 93,173.28 93,193.68 93,173.28 93,193.68 0.0K
13:26 93,193.61 93,193.61 93,170.79 93,179.90 0.0K
13:27 93,175.29 93,204.51 93,175.29 93,204.51 0.0K
13:28 93,200.54 93,203.95 93,193.53 93,203.95 0.0K
13:29 93,205.53 93,212.35 93,205.53 93,211.36 0.0K
13:30 93,211.09 93,212.11 93,207.28 93,207.51 0.0K
13:31 93,210.50 93,221.97 93,204.78 93,220.49 0.0K
13:32 93,217.35 93,232.12 93,216.46 93,230.70 0.0K
13:33 93,231.38 93,247.44 93,231.38 93,240.40 0.0K
13:34 93,240.54 93,269.76 93,240.54 93,269.76 0.0K
13:35 93,280.66 93,280.66 93,253.83 93,253.83 0.0K
13:36 93,256.85 93,269.29 93,256.85 93,264.54 0.0K
13:37 93,262.85 93,263.50 93,253.53 93,260.41 0.0K
13:38 93,259.50 93,263.86 93,255.19 93,259.67 0.0K
13:39 93,259.78 93,262.01 93,249.60 93,252.12 0.0K
13:40 93,250.04 93,250.04 93,244.49 93,249.24 0.0K
13:41 93,249.28 93,254.35 93,243.87 93,253.82 0.0K
13:42 93,251.02 93,264.61 93,249.89 93,262.22 0.0K
13:43 93,261.89 93,268.32 93,253.12 93,268.32 0.0K
13:44 93,266.77 93,266.77 93,248.17 93,248.17 0.0K
13:45 93,245.80 93,257.87 93,237.92 93,237.92 0.0K
13:46 93,238.21 93,238.21 93,215.21 93,215.21 0.0K
13:47 93,218.33 93,218.33 93,201.24 93,214.80 0.0K
13:48 93,216.10 93,229.22 93,216.10 93,221.08 0.0K
13:49 93,221.88 93,224.63 93,215.79 93,220.09 0.0K
13:50 93,218.12 93,223.43 93,207.46 93,207.46 0.0K
13:51 93,210.74 93,216.77 93,202.47 93,214.68 0.0K
13:52 93,215.33 93,223.99 93,210.60 93,223.99 0.0K
13:53 93,222.16 93,222.16 93,210.37 93,211.50 0.0K
13:54 93,214.49 93,217.76 93,209.04 93,217.76 0.0K
13:55 93,216.24 93,216.24 93,207.28 93,207.93 0.0K
13:56 93,207.74 93,217.04 93,207.74 93,217.04 0.0K
13:57 93,219.10 93,231.92 93,219.10 93,231.92 0.0K
13:58 93,233.79 93,255.64 93,233.79 93,251.99 0.0K
13:59 93,251.47 93,259.51 93,251.47 93,250.88 0.0K
14:00 93,248.53 93,278.65 93,246.47 93,276.76 0.0K
14:01 93,278.78 93,278.78 93,265.97 93,270.63 0.0K
14:02 93,271.34 93,290.61 93,271.34 93,286.57 0.0K
14:03 93,297.93 93,302.37 93,283.89 93,284.72 0.0K
14:04 93,286.49 93,294.23 93,286.49 93,293.06 0.0K
14:05 93,290.89 93,298.67 93,289.01 93,294.36 0.0K
14:06 93,292.58 93,314.50 93,292.58 93,314.43 0.0K
14:07 93,309.46 93,325.24 93,309.46 93,325.24 0.0K
14:08 93,326.40 93,354.72 93,326.40 93,339.42 0.0K
14:09 93,341.50 93,343.46 93,321.93 93,321.93 0.0K
14:10 93,321.47 93,321.55 93,274.13 93,274.13 0.0K
14:11 93,278.12 93,299.25 93,278.12 93,287.62 0.0K
14:12 93,285.66 93,286.66 93,275.10 93,279.96 0.0K
14:13 93,278.54 93,289.53 93,277.04 93,288.45 0.0K
14:14 93,286.84 93,292.61 93,283.79 93,285.19 0.0K
14:15 93,281.38 93,287.35 93,278.31 93,280.82 0.0K
14:16 93,282.12 93,284.26 93,270.92 93,284.26 0.0K
14:17 93,280.49 93,285.67 93,278.19 93,284.53 0.0K
14:18 93,285.61 93,286.68 93,277.86 93,280.84 0.0K
14:19 93,283.12 93,283.12 93,252.18 93,254.94 0.0K
14:20 93,255.45 93,256.58 93,249.44 93,249.24 0.0K
14:21 93,255.29 93,255.29 93,244.22 93,244.22 0.0K
14:22 93,243.62 93,264.13 93,243.62 93,263.27 0.0K
14:23 93,264.45 93,265.10 93,254.15 93,265.10 0.0K
14:24 93,263.91 93,283.84 93,262.08 93,283.38 0.0K
14:25 93,283.99 93,288.33 93,280.57 93,283.16 0.0K
14:26 93,285.21 93,305.17 93,285.21 93,305.17 0.0K
14:27 93,307.68 93,313.12 93,303.24 93,303.24 0.0K
14:28 93,306.98 93,308.67 93,299.29 93,305.34 0.0K
14:29 93,308.06 93,309.19 93,290.66 93,292.36 0.0K
14:30 93,293.40 93,293.40 93,258.90 93,267.27 0.0K
14:31 93,269.04 93,288.25 93,268.39 93,288.25 0.0K
14:32 93,287.31 93,301.57 93,287.31 93,299.12 0.0K
14:33 93,298.40 93,305.54 93,294.78 93,294.78 0.0K
14:34 93,297.16 93,297.16 93,290.17 93,293.60 0.0K
14:35 93,294.16 93,294.16 93,280.40 93,284.61 0.0K
14:36 93,282.87 93,286.56 93,276.27 93,285.54 0.0K
14:37 93,289.73 93,310.78 93,289.73 93,302.46 0.0K
14:38 93,296.54 93,296.54 93,281.81 93,286.53 0.0K
14:39 93,286.93 93,286.93 93,259.33 93,259.33 0.0K
14:40 93,259.06 93,266.43 93,255.32 93,264.26 0.0K
14:41 93,262.68 93,268.17 93,260.12 93,268.17 0.0K
14:42 93,266.60 93,266.60 93,241.17 93,251.57 0.0K
14:43 93,256.19 93,256.19 93,245.07 93,247.63 0.0K
14:44 93,248.65 93,251.02 93,244.23 93,244.88 0.0K
14:45 93,244.43 93,247.75 93,239.71 93,247.42 0.0K
14:46 93,247.78 93,247.78 93,230.07 93,230.07 0.0K
14:47 93,226.27 93,232.19 93,222.00 93,222.00 0.0K
14:48 93,218.06 93,227.85 93,214.47 93,221.36 0.0K
14:49 93,222.98 93,222.98 93,207.59 93,207.59 0.0K
14:50 93,205.85 93,213.17 93,195.79 93,208.05 0.0K
14:51 93,207.21 93,207.21 93,198.46 93,203.92 0.0K
14:52 93,207.85 93,240.28 93,207.85 93,237.01 0.0K
14:53 93,233.28 93,234.87 93,226.80 93,228.58 0.0K
14:54 93,229.02 93,239.98 93,229.02 93,236.54 0.0K
14:55 93,238.17 93,240.22 93,227.73 93,230.32 0.0K
14:56 93,230.22 93,239.02 93,227.62 93,227.62 0.0K
14:57 93,224.81 93,224.81 93,205.87 93,210.70 0.0K
14:58 93,205.65 93,210.60 93,181.32 93,181.32 0.0K
14:59 93,176.31 93,189.66 93,169.73 93,177.94 0.0K
15:00 93,181.79 93,196.93 93,178.75 93,196.93 0.0K
15:01 93,197.56 93,235.88 93,197.56 93,235.45 0.0K
15:02 93,235.75 93,235.75 93,217.98 93,217.98 0.0K
15:03 93,211.63 93,224.94 93,211.06 93,219.08 0.0K
15:04 93,217.57 93,236.06 93,217.57 93,230.89 0.0K
15:05 93,228.61 93,230.71 93,210.34 93,210.34 0.0K
15:06 93,211.39 93,218.76 93,210.31 93,210.56 0.0K
15:07 93,214.17 93,214.70 93,201.88 93,202.37 0.0K
15:08 93,202.21 93,208.16 93,193.75 93,194.67 0.0K
15:09 93,194.85 93,199.84 93,193.67 93,200.41 0.0K
15:10 93,198.27 93,219.13 93,198.27 93,219.13 0.0K
15:11 93,222.06 93,232.80 93,222.06 93,230.23 0.0K
15:12 93,229.26 93,229.26 93,213.29 93,213.29 0.0K
15:13 93,208.72 93,214.34 93,207.37 93,208.93 0.0K
15:14 93,211.61 93,221.14 93,208.16 93,219.68 0.0K
15:15 93,217.93 93,217.93 93,213.46 93,214.42 0.0K
15:16 93,213.13 93,217.83 93,208.85 93,217.49 0.0K
15:17 93,218.97 93,232.95 93,218.97 93,228.12 0.0K
15:18 93,232.60 93,245.84 93,232.60 93,242.49 0.0K
15:19 93,244.31 93,247.46 93,232.01 93,232.01 0.0K
15:20 93,234.12 93,238.00 93,230.80 93,230.80 0.0K
15:21 93,229.94 93,244.04 93,229.30 93,239.43 0.0K
15:22 93,241.77 93,251.28 93,235.69 93,251.28 0.0K
15:23 93,257.83 93,257.83 93,232.15 93,232.15 0.0K
15:24 93,228.60 93,228.60 93,219.65 93,224.10 0.0K
15:25 93,223.56 93,229.94 93,222.19 93,228.58 0.0K
15:26 93,230.84 93,235.36 93,229.25 93,229.51 0.0K
15:27 93,230.90 93,234.75 93,228.86 93,234.75 0.0K
15:28 93,234.40 93,241.81 93,224.49 93,238.91 0.0K
15:29 93,239.92 93,239.92 93,224.72 93,224.72 0.0K
15:30 93,230.83 93,247.91 93,230.83 93,246.21 0.0K
15:31 93,244.42 93,261.58 93,234.63 93,262.29 0.0K
15:32 93,257.52 93,293.83 93,254.63 93,292.47 0.0K
15:33 93,287.29 93,289.98 93,275.80 93,279.02 0.0K
15:34 93,286.23 93,291.08 93,282.10 93,282.10 0.0K
15:35 93,284.28 93,284.28 93,273.16 93,275.77 0.0K
15:36 93,278.38 93,281.73 93,269.15 93,269.90 0.0K
15:37 93,267.68 93,280.40 93,264.53 93,279.35 0.0K
15:38 93,277.79 93,289.19 93,275.52 93,281.81 0.0K
15:39 93,283.38 93,293.54 93,276.46 93,276.46 0.0K
15:40 93,275.53 93,281.04 93,270.87 93,273.04 0.0K
15:41 93,270.34 93,270.34 93,259.09 93,259.09 0.0K
15:42 93,251.96 93,256.81 93,247.89 93,247.89 0.0K
15:43 93,240.52 93,243.03 93,232.71 93,238.58 0.0K
15:44 93,244.12 93,244.12 93,226.06 93,232.26 0.0K
15:45 93,234.60 93,234.60 93,219.83 93,224.34 0.0K
15:46 93,223.40 93,223.40 93,198.42 93,200.13 0.0K
15:47 93,207.88 93,223.84 93,207.88 93,224.21 0.0K
15:48 93,224.02 93,224.02 93,217.42 93,220.32 0.0K
15:49 93,223.36 93,239.17 93,223.36 93,239.17 0.0K
15:50 93,241.16 93,241.16 93,178.74 93,189.67 0.0K
15:51 93,183.00 93,201.61 93,170.23 93,196.12 0.0K
15:52 93,207.30 93,213.77 93,185.96 93,189.86 0.0K
15:53 93,197.45 93,197.45 93,180.24 93,188.72 0.0K
15:54 93,187.50 93,219.76 93,174.43 93,219.76 0.0K
15:55 93,221.47 93,221.47 93,169.87 93,169.87 0.0K
15:56 93,165.61 93,165.61 93,141.22 93,142.12 0.0K
15:57 93,147.30 93,157.86 93,145.75 93,157.86 0.0K
15:58 93,155.37 93,161.62 93,147.17 93,161.62 0.0K
15:59 93,159.03 93,161.95 93,137.81 93,153.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available