DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,726.40 94,954.45 94,726.40 94,949.74 0.0K
09:31 94,956.92 94,956.92 94,874.69 94,891.51 0.0K
09:32 94,883.56 94,883.56 94,838.18 94,838.18 0.0K
09:33 94,815.04 94,886.86 94,815.04 94,867.97 0.0K
09:34 94,879.43 94,898.65 94,854.17 94,871.86 0.0K
09:35 94,857.84 94,876.92 94,853.84 94,876.92 0.0K
09:36 94,897.36 94,959.38 94,897.36 94,959.38 0.0K
09:37 94,957.36 94,957.36 94,920.74 94,945.10 0.0K
09:38 94,939.62 94,940.64 94,906.48 94,913.89 0.0K
09:39 94,923.26 94,956.71 94,918.58 94,948.49 0.0K
09:40 94,935.59 94,969.94 94,931.55 94,948.41 0.0K
09:41 94,948.22 95,044.57 94,948.22 95,044.57 0.0K
09:42 95,057.39 95,098.99 95,057.39 95,086.22 0.0K
09:43 95,082.19 95,112.38 95,082.19 95,092.86 0.0K
09:44 95,093.53 95,093.53 95,070.90 95,081.06 0.0K
09:45 95,077.70 95,088.85 95,043.82 95,043.82 0.0K
09:46 95,018.10 95,044.21 95,018.10 95,029.09 0.0K
09:47 95,025.88 95,030.54 95,015.66 95,026.86 0.0K
09:48 95,029.48 95,029.48 95,000.66 95,016.50 0.0K
09:49 95,015.32 95,056.02 95,015.32 95,056.02 0.0K
09:50 95,050.59 95,077.32 95,044.00 95,050.55 0.0K
09:51 95,048.38 95,050.49 95,036.77 95,041.73 0.0K
09:52 95,047.75 95,053.55 95,021.49 95,023.01 0.0K
09:53 95,021.83 95,063.36 95,021.83 95,063.36 0.0K
09:54 95,076.38 95,076.38 95,045.93 95,054.79 0.0K
09:55 95,060.56 95,069.61 95,029.42 95,029.42 0.0K
09:56 95,032.03 95,065.87 95,032.03 95,056.46 0.0K
09:57 95,049.86 95,049.86 95,027.89 95,027.89 0.0K
09:58 95,027.53 95,042.12 95,011.25 95,029.38 0.0K
09:59 95,032.67 95,032.67 94,994.69 95,001.33 0.0K
10:00 95,002.58 95,042.88 95,002.58 95,042.88 0.0K
10:01 95,035.21 95,052.75 95,029.46 95,052.19 0.0K
10:02 95,049.71 95,124.71 95,049.71 95,124.71 0.0K
10:03 95,132.09 95,168.02 95,126.35 95,165.77 0.0K
10:04 95,174.49 95,217.54 95,174.49 95,192.95 0.0K
10:05 95,200.14 95,200.14 95,166.62 95,171.20 0.0K
10:06 95,174.17 95,216.17 95,168.12 95,216.17 0.0K
10:07 95,218.61 95,218.61 95,156.18 95,156.18 0.0K
10:08 95,159.65 95,189.32 95,151.37 95,178.56 0.0K
10:09 95,174.45 95,187.61 95,164.52 95,164.52 0.0K
10:10 95,154.66 95,169.67 95,149.05 95,164.46 0.0K
10:11 95,153.91 95,155.24 95,137.80 95,143.29 0.0K
10:12 95,145.38 95,155.35 95,136.73 95,150.92 0.0K
10:13 95,147.89 95,170.21 95,144.77 95,170.21 0.0K
10:14 95,172.85 95,172.85 95,145.38 95,172.92 0.0K
10:15 95,166.88 95,171.14 95,153.72 95,164.05 0.0K
10:16 95,161.88 95,180.81 95,146.21 95,173.14 0.0K
10:17 95,178.74 95,210.57 95,177.74 95,202.56 0.0K
10:18 95,201.91 95,216.02 95,200.93 95,214.60 0.0K
10:19 95,215.08 95,236.47 95,200.53 95,236.47 0.0K
10:20 95,231.95 95,242.08 95,208.75 95,223.87 0.0K
10:21 95,220.73 95,220.73 95,200.83 95,207.35 0.0K
10:22 95,202.58 95,212.79 95,191.44 95,209.27 0.0K
10:23 95,201.39 95,201.39 95,177.54 95,187.38 0.0K
10:24 95,190.42 95,211.06 95,187.14 95,209.69 0.0K
10:25 95,208.82 95,215.83 95,207.98 95,213.27 0.0K
10:26 95,214.05 95,233.03 95,214.05 95,232.50 0.0K
10:27 95,235.17 95,290.82 95,235.17 95,269.49 0.0K
10:28 95,266.58 95,266.58 95,232.72 95,248.83 0.0K
10:29 95,246.79 95,254.89 95,245.38 95,253.48 0.0K
10:30 95,258.94 95,303.68 95,258.94 95,277.58 0.0K
10:31 95,277.15 95,284.90 95,266.38 95,285.38 0.0K
10:32 95,285.23 95,315.59 95,283.68 95,304.47 0.0K
10:33 95,305.61 95,312.71 95,294.72 95,312.71 0.0K
10:34 95,319.94 95,347.34 95,317.50 95,346.29 0.0K
10:35 95,345.68 95,348.70 95,302.66 95,302.66 0.0K
10:36 95,302.68 95,313.95 95,293.67 95,300.48 0.0K
10:37 95,300.50 95,310.02 95,293.44 95,293.44 0.0K
10:38 95,294.91 95,294.91 95,275.30 95,279.24 0.0K
10:39 95,278.41 95,283.31 95,268.39 95,268.39 0.0K
10:40 95,256.58 95,256.58 95,208.62 95,234.40 0.0K
10:41 95,232.33 95,249.97 95,232.33 95,244.98 0.0K
10:42 95,245.25 95,245.25 95,222.71 95,222.71 0.0K
10:43 95,226.27 95,249.06 95,226.27 95,239.62 0.0K
10:44 95,240.16 95,248.57 95,207.60 95,228.12 0.0K
10:45 95,218.98 95,218.98 95,186.54 95,192.12 0.0K
10:46 95,192.55 95,199.45 95,161.18 95,161.18 0.0K
10:47 95,164.19 95,178.21 95,164.19 95,167.99 0.0K
10:48 95,169.97 95,169.97 95,097.11 95,097.11 0.0K
10:49 95,096.78 95,121.25 95,095.72 95,109.87 0.0K
10:50 95,111.09 95,114.81 95,063.75 95,063.75 0.0K
10:51 95,060.83 95,080.54 95,060.83 95,074.07 0.0K
10:52 95,074.18 95,074.18 95,051.20 95,065.73 0.0K
10:53 95,070.56 95,113.07 95,070.56 95,096.84 0.0K
10:54 95,096.66 95,126.89 95,096.66 95,121.05 0.0K
10:55 95,117.89 95,129.66 95,115.13 95,122.16 0.0K
10:56 95,123.11 95,127.25 95,104.71 95,120.07 0.0K
10:57 95,118.56 95,126.88 95,107.57 95,108.18 0.0K
10:58 95,102.23 95,104.24 95,076.34 95,083.35 0.0K
10:59 95,080.46 95,080.46 95,022.83 95,022.83 0.0K
11:00 95,013.83 95,015.42 94,914.22 94,914.22 0.0K
11:01 94,914.76 94,917.60 94,879.47 94,918.36 0.0K
11:02 94,917.62 94,961.54 94,917.62 94,961.54 0.0K
11:03 94,955.23 94,996.65 94,955.23 94,996.65 0.0K
11:04 94,989.99 94,996.53 94,987.07 94,992.28 0.0K
11:05 94,985.50 94,999.28 94,977.33 94,977.33 0.0K
11:06 94,970.12 94,970.12 94,924.97 94,928.99 0.0K
11:07 94,931.87 94,953.83 94,931.87 94,953.83 0.0K
11:08 94,960.06 94,986.08 94,960.06 94,973.02 0.0K
11:09 94,967.54 94,981.07 94,959.38 94,968.55 0.0K
11:10 94,966.09 94,967.96 94,910.13 94,910.13 0.0K
11:11 94,911.45 94,928.22 94,911.45 94,924.66 0.0K
11:12 94,923.28 94,948.76 94,903.93 94,903.93 0.0K
11:13 94,900.72 94,963.72 94,900.72 94,963.72 0.0K
11:14 94,963.66 94,973.06 94,941.41 94,941.41 0.0K
11:15 94,932.85 94,952.82 94,922.35 94,934.77 0.0K
11:16 94,903.75 94,905.93 94,895.30 94,905.93 0.0K
11:17 94,905.63 94,935.70 94,905.63 94,931.31 0.0K
11:18 94,931.57 94,939.96 94,928.29 94,935.03 0.0K
11:19 94,932.91 94,941.67 94,931.48 94,940.26 0.0K
11:20 94,935.18 94,940.92 94,920.98 94,923.08 0.0K
11:21 94,923.27 94,924.75 94,912.24 94,921.44 0.0K
11:22 94,921.53 94,921.53 94,891.57 94,902.41 0.0K
11:23 94,903.62 94,905.38 94,887.43 94,888.14 0.0K
11:24 94,882.96 94,900.99 94,877.35 94,877.35 0.0K
11:25 94,867.66 94,874.18 94,854.31 94,859.53 0.0K
11:26 94,866.54 94,899.86 94,866.54 94,896.25 0.0K
11:27 94,896.12 94,920.99 94,893.71 94,920.99 0.0K
11:28 94,923.51 94,923.51 94,906.40 94,915.54 0.0K
11:29 94,919.98 94,928.78 94,916.38 94,921.25 0.0K
11:30 94,920.81 94,920.81 94,908.62 94,920.66 0.0K
11:31 94,914.17 94,941.82 94,909.16 94,941.82 0.0K
11:32 94,938.34 94,949.59 94,936.02 94,947.10 0.0K
11:33 94,947.52 94,947.52 94,943.29 94,948.01 0.0K
11:34 94,940.55 94,944.04 94,937.24 94,937.76 0.0K
11:35 94,945.69 94,960.80 94,919.67 94,919.67 0.0K
11:36 94,916.80 94,917.92 94,860.40 94,860.40 0.0K
11:37 94,867.31 94,891.12 94,861.78 94,891.12 0.0K
11:38 94,891.73 94,899.28 94,873.62 94,879.93 0.0K
11:39 94,878.26 94,878.26 94,861.12 94,868.93 0.0K
11:40 94,869.09 94,879.66 94,851.75 94,868.88 0.0K
11:41 94,869.30 94,869.55 94,830.36 94,832.42 0.0K
11:42 94,830.14 94,835.32 94,825.69 94,835.32 0.0K
11:43 94,831.74 94,844.87 94,831.74 94,831.82 0.0K
11:44 94,822.75 94,829.82 94,814.97 94,814.97 0.0K
11:45 94,815.63 94,823.42 94,811.82 94,815.97 0.0K
11:46 94,810.22 94,812.70 94,802.30 94,812.70 0.0K
11:47 94,815.87 94,823.32 94,777.04 94,777.04 0.0K
11:48 94,771.25 94,795.90 94,771.25 94,795.90 0.0K
11:49 94,794.96 94,800.50 94,762.88 94,765.43 0.0K
11:50 94,767.93 94,767.93 94,737.65 94,737.65 0.0K
11:51 94,732.16 94,743.51 94,719.94 94,722.82 0.0K
11:52 94,717.50 94,731.83 94,706.55 94,731.83 0.0K
11:53 94,731.38 94,747.99 94,701.70 94,701.70 0.0K
11:54 94,701.32 94,714.74 94,701.32 94,701.51 0.0K
11:55 94,708.21 94,737.35 94,708.21 94,720.66 0.0K
11:56 94,710.78 94,733.03 94,710.78 94,729.81 0.0K
11:57 94,729.56 94,732.06 94,723.15 94,732.06 0.0K
11:58 94,734.52 94,734.52 94,684.51 94,684.51 0.0K
11:59 94,684.25 94,705.92 94,681.74 94,704.51 0.0K
12:00 94,703.31 94,733.45 94,703.31 94,733.45 0.0K
12:01 94,746.02 94,746.02 94,722.10 94,727.83 0.0K
12:02 94,728.61 94,746.48 94,728.61 94,743.99 0.0K
12:03 94,746.59 94,751.77 94,742.47 94,750.70 0.0K
12:04 94,749.06 94,759.97 94,749.06 94,753.76 0.0K
12:05 94,750.96 94,755.37 94,740.64 94,740.64 0.0K
12:06 94,735.61 94,755.22 94,735.61 94,744.90 0.0K
12:07 94,742.22 94,742.22 94,720.27 94,720.27 0.0K
12:08 94,714.91 94,720.00 94,707.68 94,711.21 0.0K
12:09 94,712.31 94,714.36 94,706.93 94,708.45 0.0K
12:10 94,710.77 94,713.15 94,695.62 94,703.67 0.0K
12:11 94,705.61 94,718.71 94,705.61 94,712.90 0.0K
12:12 94,710.07 94,716.49 94,708.92 94,708.92 0.0K
12:13 94,707.60 94,707.60 94,698.85 94,703.66 0.0K
12:14 94,699.04 94,720.23 94,699.04 94,711.52 0.0K
12:15 94,712.78 94,739.12 94,705.94 94,739.12 0.0K
12:16 94,731.05 94,740.39 94,717.87 94,734.50 0.0K
12:17 94,729.19 94,731.91 94,724.56 94,731.91 0.0K
12:18 94,739.23 94,751.55 94,732.24 94,751.55 0.0K
12:19 94,752.30 94,756.51 94,738.91 94,744.88 0.0K
12:20 94,746.44 94,747.50 94,732.73 94,742.35 0.0K
12:21 94,739.94 94,746.88 94,737.49 94,743.08 0.0K
12:22 94,743.80 94,762.67 94,743.80 94,762.67 0.0K
12:23 94,762.61 94,779.37 94,760.95 94,770.86 0.0K
12:24 94,768.85 94,768.85 94,746.10 94,747.41 0.0K
12:25 94,743.59 94,766.73 94,742.88 94,761.60 0.0K
12:26 94,764.56 94,764.56 94,737.68 94,737.68 0.0K
12:27 94,738.01 94,738.01 94,713.73 94,713.73 0.0K
12:28 94,710.77 94,719.45 94,709.44 94,718.27 0.0K
12:29 94,717.19 94,717.96 94,691.36 94,693.11 0.0K
12:30 94,694.29 94,718.78 94,691.70 94,714.83 0.0K
12:31 94,708.32 94,708.32 94,684.34 94,686.97 0.0K
12:32 94,688.18 94,699.58 94,688.18 94,696.65 0.0K
12:33 94,699.39 94,724.83 94,699.39 94,724.83 0.0K
12:34 94,722.87 94,744.79 94,722.87 94,744.79 0.0K
12:35 94,744.08 94,758.61 94,744.08 94,756.34 0.0K
12:36 94,765.49 94,765.49 94,754.17 94,756.60 0.0K
12:37 94,758.40 94,768.53 94,757.09 94,760.41 0.0K
12:38 94,755.99 94,755.99 94,749.49 94,753.41 0.0K
12:39 94,756.24 94,757.71 94,723.01 94,724.18 0.0K
12:40 94,719.74 94,726.37 94,690.80 94,690.80 0.0K
12:41 94,691.23 94,696.93 94,679.99 94,679.99 0.0K
12:42 94,672.01 94,687.11 94,663.97 94,687.11 0.0K
12:43 94,684.40 94,688.23 94,672.03 94,687.05 0.0K
12:44 94,683.21 94,685.22 94,673.27 94,679.92 0.0K
12:45 94,677.93 94,677.93 94,653.10 94,653.10 0.0K
12:46 94,645.78 94,682.25 94,645.78 94,680.04 0.0K
12:47 94,681.39 94,699.41 94,675.80 94,699.41 0.0K
12:48 94,698.24 94,698.24 94,678.53 94,689.58 0.0K
12:49 94,693.61 94,704.22 94,692.76 94,693.58 0.0K
12:50 94,695.62 94,713.78 94,664.10 94,672.38 0.0K
12:51 94,679.87 94,681.78 94,669.31 94,675.50 0.0K
12:52 94,675.93 94,694.96 94,675.93 94,694.94 0.0K
12:53 94,701.28 94,720.90 94,701.28 94,718.48 0.0K
12:54 94,719.47 94,719.47 94,689.37 94,691.61 0.0K
12:55 94,683.07 94,683.07 94,672.44 94,672.44 0.0K
12:56 94,673.52 94,691.11 94,673.52 94,691.11 0.0K
12:57 94,690.01 94,711.87 94,689.45 94,710.47 0.0K
12:58 94,712.53 94,718.22 94,712.53 94,716.03 0.0K
12:59 94,716.44 94,726.42 94,712.28 94,726.42 0.0K
13:00 94,724.78 94,726.04 94,681.65 94,681.65 0.0K
13:01 94,689.11 94,712.00 94,686.26 94,708.99 0.0K
13:02 94,690.95 94,700.94 94,690.95 94,692.06 0.0K
13:03 94,695.80 94,695.80 94,680.90 94,693.54 0.0K
13:04 94,688.55 94,691.30 94,663.42 94,663.42 0.0K
13:05 94,662.93 94,666.63 94,622.29 94,628.39 0.0K
13:06 94,630.69 94,630.69 94,620.05 94,621.19 0.0K
13:07 94,618.37 94,627.83 94,599.46 94,608.03 0.0K
13:08 94,604.27 94,639.52 94,604.27 94,639.10 0.0K
13:09 94,639.68 94,639.68 94,620.80 94,625.47 0.0K
13:10 94,615.22 94,630.51 94,615.22 94,621.36 0.0K
13:11 94,621.45 94,641.78 94,618.89 94,635.38 0.0K
13:12 94,633.71 94,666.92 94,633.42 94,666.92 0.0K
13:13 94,668.14 94,706.01 94,668.14 94,706.01 0.0K
13:14 94,706.44 94,728.06 94,703.14 94,726.14 0.0K
13:15 94,727.86 94,729.70 94,703.00 94,703.00 0.0K
13:16 94,699.44 94,706.76 94,699.44 94,701.64 0.0K
13:17 94,701.62 94,701.62 94,677.46 94,684.81 0.0K
13:18 94,688.43 94,698.94 94,682.20 94,686.96 0.0K
13:19 94,682.82 94,689.28 94,674.59 94,683.42 0.0K
13:20 94,687.33 94,719.66 94,686.23 94,717.81 0.0K
13:21 94,715.63 94,721.31 94,700.78 94,704.03 0.0K
13:22 94,704.36 94,738.26 94,704.36 94,732.33 0.0K
13:23 94,729.52 94,729.52 94,714.90 94,714.86 0.0K
13:24 94,717.74 94,717.74 94,704.99 94,704.99 0.0K
13:25 94,705.50 94,735.36 94,704.50 94,735.36 0.0K
13:26 94,732.56 94,732.56 94,726.06 94,729.51 0.0K
13:27 94,732.90 94,741.27 94,731.05 94,739.89 0.0K
13:28 94,741.11 94,761.99 94,741.11 94,761.99 0.0K
13:29 94,763.78 94,763.78 94,742.90 94,742.90 0.0K
13:30 94,745.12 94,752.98 94,742.94 94,745.92 0.0K
13:31 94,745.39 94,765.06 94,745.39 94,758.48 0.0K
13:32 94,762.66 94,765.83 94,751.36 94,751.50 0.0K
13:33 94,745.52 94,753.91 94,736.91 94,753.91 0.0K
13:34 94,751.98 94,761.65 94,741.36 94,741.36 0.0K
13:35 94,739.32 94,760.99 94,732.23 94,759.75 0.0K
13:36 94,760.92 94,770.27 94,758.81 94,759.90 0.0K
13:37 94,761.82 94,762.82 94,753.49 94,753.49 0.0K
13:38 94,753.67 94,756.55 94,747.22 94,752.71 0.0K
13:39 94,752.25 94,753.07 94,740.94 94,740.94 0.0K
13:40 94,738.19 94,746.15 94,738.19 94,745.52 0.0K
13:41 94,747.93 94,752.59 94,745.59 94,745.59 0.0K
13:42 94,743.32 94,747.17 94,726.09 94,726.09 0.0K
13:43 94,727.05 94,745.65 94,727.05 94,742.31 0.0K
13:44 94,742.98 94,743.56 94,725.63 94,725.63 0.0K
13:45 94,722.78 94,730.73 94,717.12 94,717.12 0.0K
13:46 94,717.08 94,717.08 94,684.57 94,685.73 0.0K
13:47 94,681.02 94,709.78 94,681.02 94,706.27 0.0K
13:48 94,709.81 94,714.64 94,705.53 94,713.13 0.0K
13:49 94,715.78 94,715.78 94,701.25 94,701.25 0.0K
13:50 94,700.06 94,710.22 94,698.96 94,710.45 0.0K
13:51 94,712.31 94,724.50 94,712.31 94,719.84 0.0K
13:52 94,715.75 94,715.75 94,705.91 94,706.58 0.0K
13:53 94,707.50 94,718.46 94,703.85 94,718.46 0.0K
13:54 94,716.42 94,719.16 94,710.46 94,709.68 0.0K
13:55 94,699.29 94,711.08 94,699.29 94,706.28 0.0K
13:56 94,709.54 94,709.54 94,699.11 94,701.35 0.0K
13:57 94,702.31 94,714.52 94,702.31 94,710.75 0.0K
13:58 94,714.75 94,729.88 94,714.75 94,729.07 0.0K
13:59 94,726.65 94,726.65 94,704.64 94,704.64 0.0K
14:00 94,698.47 94,703.48 94,689.02 94,700.23 0.0K
14:01 94,688.98 94,688.98 94,657.96 94,657.96 0.0K
14:02 94,653.54 94,659.46 94,652.33 94,657.19 0.0K
14:03 94,653.94 94,659.17 94,609.71 94,609.71 0.0K
14:04 94,604.33 94,604.33 94,564.12 94,598.17 0.0K
14:05 94,595.95 94,604.71 94,595.95 94,604.13 0.0K
14:06 94,598.31 94,601.41 94,589.40 94,601.41 0.0K
14:07 94,611.03 94,632.48 94,609.71 94,624.83 0.0K
14:08 94,623.24 94,645.90 94,622.46 94,645.90 0.0K
14:09 94,645.40 94,652.95 94,638.18 94,645.60 0.0K
14:10 94,646.57 94,646.57 94,613.05 94,613.05 0.0K
14:11 94,614.49 94,617.65 94,610.49 94,610.49 0.0K
14:12 94,607.48 94,611.64 94,581.23 94,583.95 0.0K
14:13 94,584.20 94,586.77 94,573.15 94,586.77 0.0K
14:14 94,582.16 94,593.56 94,582.16 94,589.13 0.0K
14:15 94,578.45 94,579.21 94,574.35 94,576.22 0.0K
14:16 94,576.59 94,578.21 94,571.41 94,571.41 0.0K
14:17 94,573.87 94,576.22 94,560.12 94,560.65 0.0K
14:18 94,557.19 94,573.92 94,557.19 94,573.92 0.0K
14:19 94,573.35 94,576.96 94,565.94 94,565.94 0.0K
14:20 94,566.87 94,566.87 94,546.39 94,552.95 0.0K
14:21 94,549.05 94,564.05 94,547.24 94,559.01 0.0K
14:22 94,559.81 94,573.10 94,551.76 94,570.01 0.0K
14:23 94,576.31 94,585.71 94,576.31 94,583.83 0.0K
14:24 94,583.04 94,589.41 94,573.67 94,573.67 0.0K
14:25 94,577.74 94,589.52 94,569.40 94,585.95 0.0K
14:26 94,587.78 94,593.64 94,572.12 94,577.65 0.0K
14:27 94,574.31 94,575.00 94,552.83 94,552.83 0.0K
14:28 94,556.07 94,570.51 94,556.07 94,570.08 0.0K
14:29 94,567.14 94,570.24 94,564.39 94,565.54 0.0K
14:30 94,566.13 94,567.78 94,561.21 94,561.24 0.0K
14:31 94,559.03 94,570.80 94,559.03 94,560.04 0.0K
14:32 94,558.51 94,574.16 94,548.20 94,571.41 0.0K
14:33 94,566.22 94,566.22 94,557.13 94,560.27 0.0K
14:34 94,559.84 94,563.10 94,534.23 94,534.23 0.0K
14:35 94,536.16 94,550.69 94,536.16 94,550.38 0.0K
14:36 94,546.17 94,546.77 94,534.27 94,534.27 0.0K
14:37 94,532.68 94,537.06 94,526.10 94,537.06 0.0K
14:38 94,537.28 94,547.94 94,537.28 94,547.11 0.0K
14:39 94,545.12 94,545.12 94,539.01 94,541.58 0.0K
14:40 94,538.99 94,552.82 94,538.38 94,552.82 0.0K
14:41 94,550.80 94,556.52 94,548.31 94,553.81 0.0K
14:42 94,552.70 94,566.99 94,551.90 94,558.22 0.0K
14:43 94,552.74 94,553.71 94,528.92 94,528.92 0.0K
14:44 94,526.74 94,556.58 94,526.74 94,555.48 0.0K
14:45 94,555.82 94,567.72 94,555.82 94,564.27 0.0K
14:46 94,557.94 94,557.94 94,554.15 94,555.58 0.0K
14:47 94,558.47 94,572.38 94,558.47 94,569.28 0.0K
14:48 94,567.78 94,574.01 94,567.78 94,573.53 0.0K
14:49 94,570.81 94,573.57 94,566.87 94,572.09 0.0K
14:50 94,571.07 94,571.86 94,555.36 94,555.36 0.0K
14:51 94,549.80 94,568.34 94,546.42 94,564.76 0.0K
14:52 94,564.27 94,581.07 94,558.21 94,581.07 0.0K
14:53 94,581.74 94,600.62 94,580.12 94,600.44 0.0K
14:54 94,602.07 94,602.07 94,594.74 94,598.30 0.0K
14:55 94,596.63 94,599.59 94,587.98 94,590.72 0.0K
14:56 94,593.07 94,604.25 94,589.30 94,602.99 0.0K
14:57 94,601.98 94,614.61 94,601.98 94,614.61 0.0K
14:58 94,615.14 94,618.16 94,612.94 94,617.29 0.0K
14:59 94,618.19 94,622.65 94,606.43 94,606.43 0.0K
15:00 94,607.86 94,607.86 94,588.00 94,588.00 0.0K
15:01 94,591.23 94,593.63 94,572.13 94,571.62 0.0K
15:02 94,562.37 94,595.60 94,562.37 94,595.60 0.0K
15:03 94,597.93 94,605.37 94,585.01 94,585.62 0.0K
15:04 94,588.16 94,606.85 94,588.16 94,603.14 0.0K
15:05 94,606.63 94,613.67 94,606.63 94,610.69 0.0K
15:06 94,613.08 94,614.23 94,599.91 94,602.62 0.0K
15:07 94,602.84 94,625.81 94,602.32 94,623.03 0.0K
15:08 94,624.69 94,624.69 94,615.91 94,625.42 0.0K
15:09 94,625.04 94,626.02 94,614.84 94,614.84 0.0K
15:10 94,613.96 94,616.78 94,611.05 94,611.02 0.0K
15:11 94,616.31 94,616.99 94,603.18 94,611.90 0.0K
15:12 94,613.25 94,628.11 94,606.98 94,628.11 0.0K
15:13 94,624.03 94,624.03 94,602.27 94,602.19 0.0K
15:14 94,597.43 94,600.91 94,595.76 94,597.14 0.0K
15:15 94,595.77 94,597.28 94,588.44 94,593.23 0.0K
15:16 94,593.11 94,599.24 94,591.17 94,594.05 0.0K
15:17 94,588.80 94,602.85 94,587.30 94,599.44 0.0K
15:18 94,601.59 94,613.39 94,601.59 94,611.85 0.0K
15:19 94,618.69 94,627.82 94,618.24 94,627.82 0.0K
15:20 94,630.49 94,634.78 94,622.07 94,627.83 0.0K
15:21 94,626.87 94,639.55 94,626.87 94,636.03 0.0K
15:22 94,638.24 94,639.25 94,633.96 94,636.29 0.0K
15:23 94,634.35 94,650.55 94,632.79 94,649.08 0.0K
15:24 94,646.22 94,656.92 94,646.22 94,656.92 0.0K
15:25 94,658.94 94,658.94 94,637.88 94,637.88 0.0K
15:26 94,634.63 94,646.22 94,634.63 94,646.22 0.0K
15:27 94,644.46 94,649.00 94,642.70 94,645.60 0.0K
15:28 94,643.32 94,655.81 94,643.32 94,655.81 0.0K
15:29 94,659.19 94,661.18 94,646.69 94,647.02 0.0K
15:30 94,649.99 94,662.81 94,642.27 94,662.81 0.0K
15:31 94,667.40 94,667.40 94,657.81 94,662.79 0.0K
15:32 94,664.48 94,674.92 94,664.48 94,674.53 0.0K
15:33 94,677.51 94,677.51 94,652.28 94,652.28 0.0K
15:34 94,652.62 94,659.19 94,650.49 94,650.49 0.0K
15:35 94,648.57 94,652.53 94,645.45 94,646.66 0.0K
15:36 94,651.81 94,651.81 94,639.97 94,650.96 0.0K
15:37 94,649.83 94,651.17 94,646.99 94,651.39 0.0K
15:38 94,649.79 94,652.32 94,641.19 94,648.90 0.0K
15:39 94,647.78 94,651.64 94,647.31 94,649.83 0.0K
15:40 94,648.94 94,661.18 94,648.04 94,661.18 0.0K
15:41 94,661.46 94,661.46 94,651.87 94,651.87 0.0K
15:42 94,652.60 94,652.60 94,645.27 94,645.30 0.0K
15:43 94,648.38 94,656.94 94,648.38 94,656.94 0.0K
15:44 94,658.62 94,670.34 94,658.62 94,661.62 0.0K
15:45 94,663.25 94,666.20 94,649.86 94,659.96 0.0K
15:46 94,658.54 94,675.91 94,658.54 94,665.69 0.0K
15:47 94,666.19 94,666.19 94,641.03 94,646.99 0.0K
15:48 94,643.77 94,645.32 94,635.34 94,635.34 0.0K
15:49 94,624.74 94,645.87 94,624.74 94,640.84 0.0K
15:50 94,640.71 94,640.71 94,583.35 94,602.71 0.0K
15:51 94,597.81 94,608.96 94,592.22 94,592.22 0.0K
15:52 94,589.69 94,615.71 94,589.69 94,615.71 0.0K
15:53 94,615.71 94,615.71 94,596.39 94,597.90 0.0K
15:54 94,596.55 94,610.19 94,578.71 94,583.36 0.0K
15:55 94,585.82 94,651.65 94,585.82 94,648.76 0.0K
15:56 94,649.72 94,670.08 94,649.72 94,670.19 0.0K
15:57 94,674.42 94,694.51 94,674.42 94,692.86 0.0K
15:58 94,693.62 94,697.96 94,684.18 94,697.96 0.0K
15:59 94,705.21 94,755.64 94,705.21 94,748.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available