DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,748.44 94,901.18 94,748.44 94,877.58 0.0K
09:31 94,884.18 94,884.18 94,817.22 94,817.22 0.0K
09:32 94,801.59 94,887.22 94,801.59 94,854.83 0.0K
09:33 94,862.99 94,869.87 94,830.89 94,869.87 0.0K
09:34 94,855.97 94,943.54 94,855.97 94,941.07 0.0K
09:35 94,945.12 94,956.88 94,907.01 94,944.56 0.0K
09:36 94,922.99 94,972.62 94,922.99 94,969.99 0.0K
09:37 94,962.52 94,981.28 94,944.49 94,944.49 0.0K
09:38 94,922.39 94,950.08 94,922.39 94,938.21 0.0K
09:39 94,940.70 94,940.70 94,879.13 94,879.13 0.0K
09:40 94,873.76 94,877.84 94,843.49 94,851.59 0.0K
09:41 94,855.93 94,855.93 94,820.15 94,849.00 0.0K
09:42 94,854.30 94,907.72 94,850.64 94,902.66 0.0K
09:43 94,899.16 94,910.65 94,885.61 94,890.54 0.0K
09:44 94,874.47 94,896.58 94,860.48 94,883.15 0.0K
09:45 94,886.57 94,943.11 94,886.57 94,933.14 0.0K
09:46 94,924.36 94,924.36 94,878.90 94,879.71 0.0K
09:47 94,880.16 94,880.16 94,833.24 94,844.35 0.0K
09:48 94,837.45 94,862.20 94,831.21 94,831.21 0.0K
09:49 94,852.58 94,878.40 94,840.12 94,851.69 0.0K
09:50 94,845.64 94,845.64 94,814.52 94,824.61 0.0K
09:51 94,819.89 94,819.89 94,743.23 94,770.48 0.0K
09:52 94,758.64 94,801.67 94,758.64 94,783.25 0.0K
09:53 94,768.78 94,774.83 94,722.43 94,722.43 0.0K
09:54 94,711.67 94,711.67 94,646.88 94,646.88 0.0K
09:55 94,649.79 94,696.37 94,649.79 94,686.66 0.0K
09:56 94,675.83 94,675.83 94,593.39 94,607.16 0.0K
09:57 94,598.32 94,663.93 94,598.32 94,653.37 0.0K
09:58 94,643.90 94,647.05 94,623.01 94,635.87 0.0K
09:59 94,632.12 94,632.12 94,598.70 94,617.84 0.0K
10:00 94,638.49 94,691.32 94,638.49 94,691.32 0.0K
10:01 94,677.59 94,704.45 94,668.51 94,688.55 0.0K
10:02 94,689.21 94,729.04 94,675.31 94,723.93 0.0K
10:03 94,721.24 94,736.48 94,712.75 94,727.17 0.0K
10:04 94,732.49 94,732.49 94,701.48 94,706.94 0.0K
10:05 94,685.47 94,685.47 94,638.35 94,638.48 0.0K
10:06 94,638.74 94,662.15 94,634.15 94,634.15 0.0K
10:07 94,635.82 94,635.82 94,573.77 94,595.66 0.0K
10:08 94,606.70 94,628.15 94,576.11 94,622.39 0.0K
10:09 94,619.94 94,619.94 94,544.76 94,544.76 0.0K
10:10 94,550.15 94,552.62 94,528.48 94,549.69 0.0K
10:11 94,541.95 94,620.75 94,535.45 94,611.56 0.0K
10:12 94,611.94 94,635.43 94,597.50 94,611.73 0.0K
10:13 94,613.27 94,653.82 94,613.27 94,616.92 0.0K
10:14 94,608.52 94,626.64 94,589.66 94,589.66 0.0K
10:15 94,583.47 94,585.00 94,558.00 94,558.00 0.0K
10:16 94,561.25 94,561.57 94,511.10 94,511.10 0.0K
10:17 94,505.24 94,551.48 94,497.85 94,551.48 0.0K
10:18 94,558.23 94,594.60 94,554.17 94,594.60 0.0K
10:19 94,594.23 94,622.22 94,581.22 94,616.72 0.0K
10:20 94,621.74 94,655.19 94,618.66 94,633.99 0.0K
10:21 94,631.92 94,657.83 94,617.72 94,646.64 0.0K
10:22 94,659.13 94,661.79 94,641.07 94,653.86 0.0K
10:23 94,653.25 94,655.58 94,608.62 94,621.63 0.0K
10:24 94,625.92 94,628.87 94,592.42 94,592.42 0.0K
10:25 94,582.37 94,600.73 94,545.82 94,545.82 0.0K
10:26 94,549.02 94,559.96 94,545.00 94,557.68 0.0K
10:27 94,566.99 94,579.82 94,533.55 94,533.55 0.0K
10:28 94,523.29 94,523.29 94,499.97 94,499.90 0.0K
10:29 94,494.06 94,494.06 94,452.84 94,458.33 0.0K
10:30 94,458.41 94,484.99 94,435.07 94,435.07 0.0K
10:31 94,427.61 94,472.84 94,422.99 94,452.44 0.0K
10:32 94,452.44 94,461.85 94,439.02 94,458.11 0.0K
10:33 94,450.45 94,503.02 94,450.45 94,500.75 0.0K
10:34 94,500.50 94,507.24 94,495.47 94,496.25 0.0K
10:35 94,498.42 94,508.13 94,461.41 94,492.58 0.0K
10:36 94,488.47 94,521.23 94,488.47 94,492.87 0.0K
10:37 94,497.12 94,528.23 94,492.62 94,528.23 0.0K
10:38 94,524.31 94,581.32 94,524.31 94,576.11 0.0K
10:39 94,573.32 94,573.32 94,541.10 94,542.13 0.0K
10:40 94,537.19 94,539.70 94,512.38 94,513.41 0.0K
10:41 94,518.55 94,524.81 94,493.89 94,511.97 0.0K
10:42 94,514.36 94,518.18 94,484.90 94,484.90 0.0K
10:43 94,490.11 94,493.88 94,477.12 94,479.33 0.0K
10:44 94,482.26 94,488.84 94,465.11 94,471.66 0.0K
10:45 94,482.65 94,504.67 94,481.24 94,494.41 0.0K
10:46 94,492.08 94,504.29 94,432.80 94,449.74 0.0K
10:47 94,450.08 94,497.68 94,450.08 94,497.68 0.0K
10:48 94,496.73 94,511.55 94,470.18 94,487.91 0.0K
10:49 94,497.75 94,509.43 94,472.09 94,493.87 0.0K
10:50 94,496.50 94,511.00 94,495.49 94,500.83 0.0K
10:51 94,490.57 94,504.45 94,481.75 94,481.75 0.0K
10:52 94,470.81 94,493.72 94,470.81 94,491.70 0.0K
10:53 94,484.31 94,484.31 94,462.38 94,464.81 0.0K
10:54 94,457.87 94,470.58 94,451.71 94,470.58 0.0K
10:55 94,474.22 94,475.49 94,453.83 94,455.84 0.0K
10:56 94,450.23 94,491.52 94,445.27 94,481.39 0.0K
10:57 94,480.47 94,480.47 94,458.32 94,472.87 0.0K
10:58 94,470.08 94,494.28 94,466.89 94,494.28 0.0K
10:59 94,491.23 94,511.49 94,484.88 94,511.49 0.0K
11:00 94,512.48 94,531.72 94,512.48 94,531.72 0.0K
11:01 94,527.45 94,527.45 94,488.08 94,510.08 0.0K
11:02 94,507.15 94,528.81 94,507.15 94,521.88 0.0K
11:03 94,517.29 94,561.18 94,517.29 94,554.31 0.0K
11:04 94,551.59 94,551.59 94,535.90 94,541.64 0.0K
11:05 94,550.36 94,587.45 94,550.36 94,582.57 0.0K
11:06 94,582.53 94,623.98 94,576.58 94,623.98 0.0K
11:07 94,630.97 94,636.52 94,610.13 94,610.13 0.0K
11:08 94,608.35 94,636.77 94,597.93 94,636.77 0.0K
11:09 94,640.18 94,673.62 94,640.18 94,673.62 0.0K
11:10 94,673.30 94,678.72 94,650.21 94,651.99 0.0K
11:11 94,651.17 94,660.99 94,645.52 94,654.83 0.0K
11:12 94,651.28 94,658.76 94,642.90 94,642.90 0.0K
11:13 94,650.78 94,656.45 94,636.54 94,646.92 0.0K
11:14 94,644.67 94,698.65 94,644.67 94,698.65 0.0K
11:15 94,697.71 94,749.63 94,697.71 94,749.63 0.0K
11:16 94,749.31 94,759.36 94,749.31 94,748.54 0.0K
11:17 94,746.21 94,748.89 94,732.92 94,743.97 0.0K
11:18 94,744.50 94,754.85 94,740.43 94,754.34 0.0K
11:19 94,755.37 94,762.53 94,736.13 94,737.88 0.0K
11:20 94,741.10 94,755.15 94,741.10 94,755.15 0.0K
11:21 94,761.34 94,770.47 94,752.26 94,767.78 0.0K
11:22 94,766.48 94,789.26 94,755.42 94,789.26 0.0K
11:23 94,794.48 94,795.05 94,781.01 94,787.03 0.0K
11:24 94,788.57 94,804.85 94,788.57 94,804.85 0.0K
11:25 94,807.31 94,829.18 94,800.19 94,800.19 0.0K
11:26 94,788.38 94,833.66 94,778.34 94,833.66 0.0K
11:27 94,835.18 94,852.98 94,835.18 94,841.60 0.0K
11:28 94,837.44 94,847.62 94,837.44 94,842.20 0.0K
11:29 94,835.52 94,836.78 94,820.11 94,825.25 0.0K
11:30 94,824.72 94,836.62 94,804.50 94,810.36 0.0K
11:31 94,816.86 94,816.86 94,811.45 94,812.91 0.0K
11:32 94,811.18 94,811.18 94,790.64 94,804.92 0.0K
11:33 94,801.54 94,801.54 94,784.74 94,797.04 0.0K
11:34 94,798.35 94,804.45 94,785.78 94,796.06 0.0K
11:35 94,797.99 94,806.17 94,780.80 94,780.80 0.0K
11:36 94,773.17 94,777.06 94,744.96 94,744.96 0.0K
11:37 94,734.95 94,768.38 94,734.95 94,768.38 0.0K
11:38 94,768.60 94,784.63 94,768.60 94,784.63 0.0K
11:39 94,787.34 94,787.34 94,755.23 94,761.26 0.0K
11:40 94,751.73 94,768.39 94,749.05 94,752.32 0.0K
11:41 94,751.05 94,751.57 94,715.97 94,715.97 0.0K
11:42 94,723.27 94,797.86 94,723.27 94,797.86 0.0K
11:43 94,799.91 94,806.65 94,790.70 94,792.97 0.0K
11:44 94,788.21 94,792.09 94,751.35 94,757.51 0.0K
11:45 94,754.65 94,762.84 94,753.40 94,762.41 0.0K
11:46 94,758.57 94,758.57 94,725.86 94,725.86 0.0K
11:47 94,716.82 94,744.03 94,716.82 94,741.18 0.0K
11:48 94,738.17 94,738.17 94,710.18 94,721.55 0.0K
11:49 94,714.90 94,718.15 94,703.25 94,710.44 0.0K
11:50 94,713.02 94,713.02 94,675.97 94,681.60 0.0K
11:51 94,686.99 94,686.99 94,667.95 94,667.95 0.0K
11:52 94,657.65 94,657.65 94,618.31 94,618.31 0.0K
11:53 94,615.38 94,617.22 94,589.28 94,589.28 0.0K
11:54 94,590.82 94,604.52 94,590.82 94,599.78 0.0K
11:55 94,601.67 94,613.10 94,596.32 94,612.42 0.0K
11:56 94,606.07 94,606.07 94,560.22 94,562.11 0.0K
11:57 94,565.72 94,580.81 94,565.72 94,578.35 0.0K
11:58 94,581.21 94,585.65 94,568.42 94,585.65 0.0K
11:59 94,581.08 94,592.92 94,573.31 94,592.92 0.0K
12:00 94,597.17 94,600.86 94,583.51 94,600.86 0.0K
12:01 94,603.20 94,607.11 94,579.59 94,583.15 0.0K
12:02 94,592.41 94,633.30 94,590.74 94,620.75 0.0K
12:03 94,622.03 94,626.87 94,612.11 94,624.60 0.0K
12:04 94,621.12 94,630.44 94,598.49 94,598.49 0.0K
12:05 94,603.47 94,604.86 94,568.20 94,568.20 0.0K
12:06 94,570.82 94,576.08 94,566.09 94,569.78 0.0K
12:07 94,568.88 94,584.51 94,566.22 94,584.51 0.0K
12:08 94,581.50 94,581.50 94,566.70 94,577.58 0.0K
12:09 94,578.06 94,588.95 94,578.06 94,588.20 0.0K
12:10 94,581.82 94,640.14 94,570.78 94,640.14 0.0K
12:11 94,639.87 94,643.51 94,635.74 94,643.51 0.0K
12:12 94,649.68 94,660.54 94,638.26 94,638.26 0.0K
12:13 94,628.16 94,639.98 94,626.84 94,639.98 0.0K
12:14 94,641.70 94,661.81 94,641.70 94,661.27 0.0K
12:15 94,662.63 94,684.86 94,662.63 94,678.29 0.0K
12:16 94,676.73 94,683.77 94,674.45 94,677.18 0.0K
12:17 94,676.55 94,704.64 94,674.87 94,702.45 0.0K
12:18 94,707.30 94,708.48 94,690.52 94,690.52 0.0K
12:19 94,689.51 94,711.67 94,689.51 94,708.23 0.0K
12:20 94,713.70 94,748.56 94,711.92 94,748.56 0.0K
12:21 94,753.11 94,753.11 94,730.91 94,733.72 0.0K
12:22 94,734.37 94,747.44 94,729.03 94,741.05 0.0K
12:23 94,736.69 94,751.56 94,736.69 94,750.76 0.0K
12:24 94,753.03 94,757.51 94,746.81 94,746.81 0.0K
12:25 94,751.00 94,758.35 94,741.67 94,756.47 0.0K
12:26 94,756.68 94,767.96 94,756.68 94,767.21 0.0K
12:27 94,769.44 94,769.44 94,754.21 94,755.41 0.0K
12:28 94,759.64 94,761.24 94,744.57 94,749.83 0.0K
12:29 94,749.02 94,757.81 94,745.55 94,757.45 0.0K
12:30 94,760.09 94,761.51 94,747.48 94,746.87 0.0K
12:31 94,741.88 94,741.88 94,722.12 94,734.75 0.0K
12:32 94,735.18 94,746.24 94,728.21 94,728.21 0.0K
12:33 94,727.52 94,734.44 94,711.46 94,711.46 0.0K
12:34 94,709.36 94,711.94 94,704.52 94,709.90 0.0K
12:35 94,711.26 94,713.81 94,702.91 94,713.81 0.0K
12:36 94,719.76 94,727.91 94,677.77 94,677.77 0.0K
12:37 94,676.04 94,695.23 94,676.04 94,695.23 0.0K
12:38 94,692.35 94,699.26 94,684.25 94,699.26 0.0K
12:39 94,697.45 94,701.10 94,690.86 94,698.75 0.0K
12:40 94,700.65 94,711.67 94,682.49 94,684.54 0.0K
12:41 94,682.28 94,683.67 94,675.00 94,675.68 0.0K
12:42 94,674.87 94,682.55 94,668.96 94,672.96 0.0K
12:43 94,676.45 94,721.45 94,676.45 94,713.65 0.0K
12:44 94,717.25 94,740.54 94,717.25 94,739.17 0.0K
12:45 94,736.95 94,745.15 94,733.95 94,745.15 0.0K
12:46 94,747.05 94,752.85 94,743.81 94,744.72 0.0K
12:47 94,748.16 94,748.16 94,728.45 94,733.90 0.0K
12:48 94,735.33 94,736.27 94,697.93 94,697.93 0.0K
12:49 94,693.70 94,702.55 94,689.15 94,689.15 0.0K
12:50 94,689.70 94,693.42 94,675.29 94,687.16 0.0K
12:51 94,679.53 94,679.53 94,663.16 94,672.96 0.0K
12:52 94,672.53 94,704.89 94,660.82 94,660.82 0.0K
12:53 94,662.52 94,673.42 94,662.52 94,671.56 0.0K
12:54 94,672.35 94,672.35 94,653.90 94,662.56 0.0K
12:55 94,661.18 94,663.32 94,643.99 94,643.99 0.0K
12:56 94,642.04 94,649.94 94,640.71 94,642.34 0.0K
12:57 94,637.72 94,645.87 94,631.27 94,644.88 0.0K
12:58 94,643.40 94,643.40 94,617.75 94,617.75 0.0K
12:59 94,608.82 94,645.73 94,608.82 94,645.73 0.0K
13:00 94,643.66 94,668.62 94,640.07 94,668.62 0.0K
13:01 94,668.04 94,681.66 94,637.70 94,637.70 0.0K
13:02 94,635.38 94,669.16 94,635.38 94,669.16 0.0K
13:03 94,667.21 94,682.92 94,667.21 94,672.69 0.0K
13:04 94,676.28 94,691.16 94,676.28 94,687.53 0.0K
13:05 94,692.30 94,692.30 94,671.41 94,671.92 0.0K
13:06 94,681.27 94,683.38 94,661.83 94,671.80 0.0K
13:07 94,671.58 94,689.31 94,667.23 94,686.12 0.0K
13:08 94,684.82 94,717.36 94,677.52 94,717.36 0.0K
13:09 94,726.50 94,740.72 94,721.82 94,740.72 0.0K
13:10 94,737.91 94,737.91 94,717.19 94,717.89 0.0K
13:11 94,721.80 94,734.52 94,721.80 94,728.80 0.0K
13:12 94,728.44 94,729.28 94,717.31 94,717.31 0.0K
13:13 94,706.31 94,715.64 94,689.18 94,689.18 0.0K
13:14 94,683.09 94,692.04 94,673.59 94,674.06 0.0K
13:15 94,672.75 94,681.90 94,668.79 94,680.13 0.0K
13:16 94,676.80 94,699.28 94,676.80 94,699.28 0.0K
13:17 94,694.73 94,694.73 94,637.39 94,637.39 0.0K
13:18 94,635.54 94,670.14 94,634.40 94,670.14 0.0K
13:19 94,681.42 94,691.18 94,681.42 94,691.18 0.0K
13:20 94,697.80 94,749.09 94,696.57 94,749.09 0.0K
13:21 94,749.85 94,749.85 94,735.05 94,745.03 0.0K
13:22 94,741.15 94,741.70 94,726.81 94,729.17 0.0K
13:23 94,732.07 94,732.07 94,683.01 94,683.01 0.0K
13:24 94,675.67 94,683.54 94,675.67 94,681.89 0.0K
13:25 94,678.59 94,681.54 94,662.41 94,666.03 0.0K
13:26 94,665.94 94,665.94 94,642.07 94,643.37 0.0K
13:27 94,645.82 94,645.82 94,620.46 94,620.46 0.0K
13:28 94,620.18 94,652.89 94,619.34 94,652.89 0.0K
13:29 94,654.73 94,654.73 94,645.66 94,649.88 0.0K
13:30 94,647.11 94,661.43 94,643.88 94,661.43 0.0K
13:31 94,662.33 94,693.85 94,662.33 94,693.18 0.0K
13:32 94,692.79 94,712.85 94,692.79 94,712.85 0.0K
13:33 94,716.64 94,727.73 94,714.17 94,726.56 0.0K
13:34 94,726.33 94,746.23 94,726.33 94,746.23 0.0K
13:35 94,740.57 94,745.98 94,733.04 94,745.98 0.0K
13:36 94,744.77 94,750.22 94,738.22 94,745.68 0.0K
13:37 94,745.14 94,745.14 94,711.69 94,714.47 0.0K
13:38 94,717.18 94,721.39 94,708.17 94,720.32 0.0K
13:39 94,721.47 94,745.10 94,721.47 94,743.80 0.0K
13:40 94,742.33 94,761.30 94,742.33 94,752.41 0.0K
13:41 94,752.78 94,760.71 94,750.89 94,752.25 0.0K
13:42 94,757.35 94,760.81 94,754.77 94,757.22 0.0K
13:43 94,751.39 94,768.73 94,751.39 94,764.52 0.0K
13:44 94,762.57 94,774.46 94,758.96 94,774.46 0.0K
13:45 94,772.54 94,799.52 94,772.54 94,789.92 0.0K
13:46 94,789.87 94,794.59 94,784.76 94,787.54 0.0K
13:47 94,798.46 94,798.46 94,788.11 94,795.04 0.0K
13:48 94,797.22 94,808.79 94,787.56 94,791.77 0.0K
13:49 94,786.51 94,801.17 94,785.69 94,793.89 0.0K
13:50 94,793.00 94,793.00 94,766.19 94,771.02 0.0K
13:51 94,771.12 94,780.61 94,757.90 94,758.68 0.0K
13:52 94,757.44 94,780.55 94,757.44 94,777.37 0.0K
13:53 94,778.55 94,796.05 94,778.55 94,788.74 0.0K
13:54 94,796.14 94,796.14 94,780.44 94,780.44 0.0K
13:55 94,778.44 94,778.71 94,744.66 94,746.17 0.0K
13:56 94,742.07 94,755.91 94,742.07 94,752.60 0.0K
13:57 94,751.41 94,753.81 94,744.48 94,751.20 0.0K
13:58 94,753.63 94,757.08 94,750.40 94,753.43 0.0K
13:59 94,756.08 94,764.68 94,753.74 94,761.74 0.0K
14:00 94,762.09 94,772.19 94,750.27 94,750.27 0.0K
14:01 94,747.72 94,755.60 94,731.00 94,731.00 0.0K
14:02 94,722.18 94,722.18 94,651.00 94,651.00 0.0K
14:03 94,634.25 94,634.25 94,584.83 94,584.83 0.0K
14:04 94,600.22 94,665.20 94,600.22 94,628.42 0.0K
14:05 94,628.92 94,628.92 94,573.07 94,573.07 0.0K
14:06 94,575.43 94,594.14 94,572.32 94,575.97 0.0K
14:07 94,582.05 94,588.60 94,577.28 94,584.94 0.0K
14:08 94,583.82 94,609.73 94,583.82 94,604.64 0.0K
14:09 94,605.44 94,619.62 94,602.29 94,618.68 0.0K
14:10 94,622.00 94,629.93 94,592.04 94,604.88 0.0K
14:11 94,606.95 94,613.99 94,576.85 94,576.85 0.0K
14:12 94,568.69 94,573.88 94,562.94 94,570.09 0.0K
14:13 94,572.62 94,576.43 94,540.97 94,572.14 0.0K
14:14 94,574.65 94,586.89 94,572.66 94,581.51 0.0K
14:15 94,580.91 94,580.91 94,541.72 94,543.92 0.0K
14:16 94,544.45 94,545.33 94,529.99 94,536.92 0.0K
14:17 94,548.11 94,571.98 94,548.11 94,571.98 0.0K
14:18 94,574.26 94,584.03 94,571.66 94,580.05 0.0K
14:19 94,569.12 94,570.47 94,528.71 94,536.14 0.0K
14:20 94,534.85 94,557.62 94,528.74 94,548.03 0.0K
14:21 94,546.50 94,547.50 94,532.07 94,536.57 0.0K
14:22 94,528.60 94,528.60 94,492.80 94,499.58 0.0K
14:23 94,502.63 94,561.78 94,502.63 94,561.78 0.0K
14:24 94,564.59 94,566.85 94,559.59 94,566.85 0.0K
14:25 94,567.19 94,567.19 94,549.66 94,566.67 0.0K
14:26 94,574.34 94,583.83 94,559.34 94,583.83 0.0K
14:27 94,584.26 94,588.93 94,560.99 94,563.26 0.0K
14:28 94,563.14 94,566.54 94,559.41 94,563.52 0.0K
14:29 94,563.87 94,578.53 94,563.31 94,578.53 0.0K
14:30 94,578.30 94,607.63 94,578.30 94,581.71 0.0K
14:31 94,570.82 94,596.70 94,570.82 94,591.50 0.0K
14:32 94,588.58 94,598.91 94,573.30 94,573.30 0.0K
14:33 94,573.50 94,604.23 94,570.30 94,604.23 0.0K
14:34 94,614.92 94,622.20 94,605.76 94,605.76 0.0K
14:35 94,606.45 94,606.45 94,597.70 94,606.43 0.0K
14:36 94,609.31 94,655.48 94,609.31 94,655.48 0.0K
14:37 94,654.31 94,661.74 94,653.44 94,661.74 0.0K
14:38 94,662.72 94,664.51 94,641.25 94,642.43 0.0K
14:39 94,640.27 94,648.72 94,626.47 94,648.72 0.0K
14:40 94,662.64 94,681.34 94,659.63 94,659.63 0.0K
14:41 94,656.52 94,667.45 94,655.57 94,667.14 0.0K
14:42 94,667.93 94,681.80 94,667.93 94,673.57 0.0K
14:43 94,674.03 94,676.83 94,669.96 94,676.83 0.0K
14:44 94,674.64 94,683.59 94,671.96 94,671.96 0.0K
14:45 94,675.32 94,689.27 94,675.32 94,689.27 0.0K
14:46 94,691.98 94,719.59 94,689.98 94,710.39 0.0K
14:47 94,713.93 94,733.70 94,711.87 94,731.15 0.0K
14:48 94,732.02 94,753.49 94,732.02 94,753.49 0.0K
14:49 94,751.45 94,751.45 94,732.97 94,733.98 0.0K
14:50 94,735.25 94,736.90 94,709.20 94,721.73 0.0K
14:51 94,721.34 94,741.97 94,721.34 94,741.97 0.0K
14:52 94,748.87 94,748.87 94,727.33 94,727.20 0.0K
14:53 94,726.49 94,738.54 94,724.49 94,732.07 0.0K
14:54 94,726.74 94,726.74 94,718.46 94,724.51 0.0K
14:55 94,721.90 94,732.95 94,717.03 94,717.91 0.0K
14:56 94,711.25 94,727.19 94,710.04 94,718.78 0.0K
14:57 94,715.42 94,715.42 94,691.36 94,691.79 0.0K
14:58 94,690.35 94,701.01 94,682.31 94,701.01 0.0K
14:59 94,704.62 94,706.69 94,686.03 94,688.43 0.0K
15:00 94,687.85 94,716.18 94,687.85 94,716.18 0.0K
15:01 94,716.26 94,732.64 94,713.20 94,721.64 0.0K
15:02 94,723.06 94,726.00 94,709.26 94,722.77 0.0K
15:03 94,724.00 94,746.16 94,723.20 94,743.50 0.0K
15:04 94,744.43 94,749.32 94,737.63 94,749.32 0.0K
15:05 94,749.15 94,761.18 94,747.30 94,761.18 0.0K
15:06 94,766.96 94,799.87 94,766.24 94,799.87 0.0K
15:07 94,799.38 94,799.57 94,793.17 94,793.17 0.0K
15:08 94,791.81 94,807.77 94,791.81 94,800.03 0.0K
15:09 94,804.67 94,813.03 94,804.67 94,813.03 0.0K
15:10 94,814.05 94,823.30 94,811.58 94,823.30 0.0K
15:11 94,827.50 94,856.66 94,827.50 94,856.46 0.0K
15:12 94,867.31 94,887.93 94,867.31 94,887.93 0.0K
15:13 94,895.87 94,895.87 94,885.78 94,887.42 0.0K
15:14 94,886.86 94,898.33 94,886.43 94,897.77 0.0K
15:15 94,898.66 94,906.64 94,897.22 94,900.79 0.0K
15:16 94,901.14 94,901.14 94,870.08 94,870.28 0.0K
15:17 94,871.70 94,883.71 94,867.87 94,872.83 0.0K
15:18 94,872.21 94,890.78 94,867.25 94,890.78 0.0K
15:19 94,890.58 94,890.58 94,873.95 94,873.95 0.0K
15:20 94,875.08 94,876.18 94,866.77 94,876.18 0.0K
15:21 94,876.98 94,882.73 94,875.59 94,875.59 0.0K
15:22 94,880.84 94,881.74 94,873.60 94,874.85 0.0K
15:23 94,875.05 94,929.70 94,875.05 94,925.99 0.0K
15:24 94,928.52 94,941.76 94,920.95 94,941.76 0.0K
15:25 94,940.73 94,940.73 94,890.21 94,890.64 0.0K
15:26 94,896.74 94,906.30 94,862.36 94,862.36 0.0K
15:27 94,861.90 94,868.80 94,853.97 94,856.41 0.0K
15:28 94,851.71 94,864.76 94,845.48 94,860.26 0.0K
15:29 94,858.26 94,863.78 94,858.26 94,862.21 0.0K
15:30 94,863.04 94,873.55 94,858.57 94,861.05 0.0K
15:31 94,863.70 94,897.16 94,863.70 94,896.28 0.0K
15:32 94,893.32 94,905.23 94,886.84 94,903.74 0.0K
15:33 94,902.48 94,918.78 94,901.35 94,917.90 0.0K
15:34 94,919.96 94,925.80 94,914.19 94,914.25 0.0K
15:35 94,912.96 94,926.40 94,911.28 94,921.27 0.0K
15:36 94,914.58 94,925.05 94,905.94 94,925.05 0.0K
15:37 94,918.90 94,923.38 94,914.27 94,918.20 0.0K
15:38 94,917.32 94,917.32 94,902.18 94,916.32 0.0K
15:39 94,917.90 94,923.55 94,899.37 94,899.37 0.0K
15:40 94,900.52 94,909.12 94,898.12 94,898.12 0.0K
15:41 94,895.78 94,898.33 94,877.20 94,886.42 0.0K
15:42 94,888.78 94,907.84 94,888.78 94,900.65 0.0K
15:43 94,900.45 94,913.10 94,899.38 94,900.46 0.0K
15:44 94,897.49 94,912.42 94,896.20 94,912.42 0.0K
15:45 94,914.48 94,938.13 94,914.48 94,932.54 0.0K
15:46 94,929.07 94,930.91 94,900.87 94,900.87 0.0K
15:47 94,902.22 94,903.48 94,889.99 94,900.05 0.0K
15:48 94,898.67 94,928.91 94,898.67 94,922.28 0.0K
15:49 94,923.82 94,931.68 94,919.61 94,920.50 0.0K
15:50 94,918.26 94,918.26 94,849.65 94,855.58 0.0K
15:51 94,862.72 94,884.44 94,852.07 94,879.21 0.0K
15:52 94,879.24 94,879.24 94,849.59 94,851.79 0.0K
15:53 94,853.91 94,862.85 94,842.99 94,862.85 0.0K
15:54 94,881.18 94,895.46 94,844.54 94,866.01 0.0K
15:55 94,875.99 94,893.42 94,833.15 94,833.15 0.0K
15:56 94,820.21 94,824.43 94,787.76 94,787.76 0.0K
15:57 94,784.08 94,784.08 94,751.91 94,761.26 0.0K
15:58 94,780.19 94,780.19 94,739.05 94,741.39 0.0K
15:59 94,739.45 94,781.76 94,731.32 94,781.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available