DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,489.10 95,076.65 94,489.10 95,076.65 0.0K
09:31 95,087.43 95,138.95 95,087.43 95,100.38 0.0K
09:32 95,124.76 95,134.13 95,083.26 95,106.44 0.0K
09:33 95,123.69 95,123.69 95,072.25 95,072.25 0.0K
09:34 95,059.20 95,091.62 95,057.49 95,059.51 0.0K
09:35 95,056.00 95,075.10 95,042.62 95,042.62 0.0K
09:36 95,044.39 95,045.75 95,011.92 95,030.68 0.0K
09:37 95,039.37 95,069.55 95,030.22 95,065.97 0.0K
09:38 95,085.50 95,115.29 95,075.19 95,105.22 0.0K
09:39 95,094.70 95,134.86 95,094.70 95,134.86 0.0K
09:40 95,144.99 95,195.58 95,131.97 95,195.58 0.0K
09:41 95,201.76 95,211.03 95,181.08 95,188.89 0.0K
09:42 95,181.49 95,181.49 95,146.81 95,166.07 0.0K
09:43 95,168.26 95,214.88 95,168.26 95,214.88 0.0K
09:44 95,219.38 95,243.17 95,197.89 95,243.17 0.0K
09:45 95,238.79 95,288.68 95,234.49 95,276.28 0.0K
09:46 95,283.64 95,283.64 95,220.93 95,231.01 0.0K
09:47 95,222.42 95,256.58 95,222.42 95,253.35 0.0K
09:48 95,243.39 95,264.51 95,241.13 95,249.31 0.0K
09:49 95,245.11 95,259.61 95,230.99 95,230.99 0.0K
09:50 95,236.30 95,243.06 95,218.30 95,221.36 0.0K
09:51 95,203.92 95,220.40 95,179.99 95,181.89 0.0K
09:52 95,181.88 95,221.18 95,179.44 95,218.53 0.0K
09:53 95,232.85 95,281.98 95,232.85 95,262.64 0.0K
09:54 95,266.78 95,267.94 95,242.35 95,245.97 0.0K
09:55 95,277.40 95,277.40 95,247.25 95,247.25 0.0K
09:56 95,243.29 95,261.85 95,241.51 95,261.85 0.0K
09:57 95,265.62 95,265.62 95,196.22 95,199.86 0.0K
09:58 95,191.48 95,191.48 95,154.72 95,154.72 0.0K
09:59 95,150.66 95,186.41 95,145.11 95,186.41 0.0K
10:00 95,179.45 95,748.57 95,179.45 95,725.95 0.0K
10:01 95,764.73 95,968.29 95,764.73 95,893.89 0.0K
10:02 95,897.69 95,942.80 95,896.28 95,897.90 0.0K
10:03 95,891.64 95,963.91 95,878.18 95,885.60 0.0K
10:04 95,917.45 95,926.15 95,885.52 95,885.52 0.0K
10:05 95,835.34 95,898.58 95,835.34 95,880.91 0.0K
10:06 95,881.47 95,920.67 95,818.05 95,829.53 0.0K
10:07 95,835.59 95,835.59 95,748.20 95,818.72 0.0K
10:08 95,851.85 95,928.83 95,822.88 95,917.46 0.0K
10:09 95,916.58 95,939.61 95,898.77 95,921.37 0.0K
10:10 95,918.99 96,022.07 95,918.99 96,008.38 0.0K
10:11 96,008.90 96,034.20 95,977.86 95,987.47 0.0K
10:12 95,964.16 95,985.74 95,912.56 95,963.32 0.0K
10:13 95,967.45 95,973.76 95,922.24 95,965.13 0.0K
10:14 95,977.09 96,041.43 95,977.09 96,032.66 0.0K
10:15 96,023.41 96,097.58 96,023.41 96,079.49 0.0K
10:16 96,087.92 96,087.92 96,034.33 96,034.56 0.0K
10:17 96,049.92 96,055.25 95,923.31 95,926.82 0.0K
10:18 95,940.35 95,968.70 95,865.07 95,885.73 0.0K
10:19 95,882.89 95,904.56 95,869.02 95,873.67 0.0K
10:20 95,869.64 95,894.04 95,847.57 95,847.57 0.0K
10:21 95,862.78 95,884.87 95,831.55 95,884.87 0.0K
10:22 95,881.49 95,881.49 95,829.03 95,858.39 0.0K
10:23 95,858.45 95,898.66 95,858.45 95,871.72 0.0K
10:24 95,869.36 95,940.71 95,856.35 95,934.52 0.0K
10:25 95,930.21 96,023.84 95,916.04 96,016.87 0.0K
10:26 96,019.48 96,023.78 95,975.39 96,012.42 0.0K
10:27 95,997.79 96,001.64 95,880.26 95,887.98 0.0K
10:28 95,884.51 95,992.79 95,884.51 95,992.79 0.0K
10:29 95,987.15 96,034.40 95,987.15 96,013.20 0.0K
10:30 96,011.94 96,134.20 96,011.94 96,087.71 0.0K
10:31 96,103.02 96,115.60 96,070.46 96,111.35 0.0K
10:32 96,113.07 96,124.58 96,088.32 96,088.32 0.0K
10:33 96,094.05 96,128.15 96,094.05 96,124.39 0.0K
10:34 96,132.32 96,134.22 96,113.62 96,122.02 0.0K
10:35 96,129.09 96,129.09 96,102.50 96,115.78 0.0K
10:36 96,119.55 96,154.90 96,109.06 96,140.06 0.0K
10:37 96,147.22 96,187.13 96,115.42 96,175.38 0.0K
10:38 96,162.44 96,169.82 96,143.37 96,163.67 0.0K
10:39 96,155.26 96,161.62 96,130.80 96,141.87 0.0K
10:40 96,138.51 96,208.55 96,138.51 96,200.93 0.0K
10:41 96,200.73 96,200.73 96,132.02 96,132.17 0.0K
10:42 96,120.50 96,142.15 96,116.81 96,142.15 0.0K
10:43 96,139.42 96,199.71 96,131.86 96,199.24 0.0K
10:44 96,203.79 96,224.76 96,167.27 96,224.76 0.0K
10:45 96,233.81 96,288.69 96,233.81 96,288.69 0.0K
10:46 96,281.39 96,314.27 96,262.79 96,314.27 0.0K
10:47 96,320.63 96,320.63 96,276.94 96,308.35 0.0K
10:48 96,308.40 96,310.44 96,298.19 96,299.11 0.0K
10:49 96,300.11 96,300.11 96,259.68 96,259.68 0.0K
10:50 96,264.81 96,308.01 96,264.81 96,308.01 0.0K
10:51 96,311.94 96,313.80 96,259.22 96,272.91 0.0K
10:52 96,266.18 96,288.61 96,258.65 96,286.71 0.0K
10:53 96,298.60 96,336.28 96,295.33 96,308.67 0.0K
10:54 96,315.63 96,340.32 96,314.77 96,335.58 0.0K
10:55 96,334.54 96,348.77 96,332.88 96,347.77 0.0K
10:56 96,351.31 96,397.02 96,349.57 96,373.03 0.0K
10:57 96,376.28 96,385.76 96,358.84 96,361.83 0.0K
10:58 96,354.62 96,373.10 96,334.11 96,373.10 0.0K
10:59 96,377.58 96,377.58 96,351.52 96,352.79 0.0K
11:00 96,345.76 96,363.60 96,340.56 96,340.82 0.0K
11:01 96,334.18 96,373.25 96,334.18 96,347.96 0.0K
11:02 96,332.92 96,337.78 96,302.57 96,310.12 0.0K
11:03 96,309.22 96,357.55 96,309.22 96,357.55 0.0K
11:04 96,357.03 96,376.33 96,353.51 96,367.90 0.0K
11:05 96,363.87 96,368.48 96,335.03 96,335.03 0.0K
11:06 96,339.86 96,340.82 96,323.35 96,325.60 0.0K
11:07 96,313.89 96,313.89 96,263.93 96,280.13 0.0K
11:08 96,280.86 96,301.59 96,280.86 96,295.88 0.0K
11:09 96,293.69 96,299.56 96,269.83 96,282.28 0.0K
11:10 96,277.43 96,323.92 96,277.43 96,323.92 0.0K
11:11 96,331.55 96,345.74 96,268.91 96,268.91 0.0K
11:12 96,261.87 96,266.07 96,233.35 96,237.95 0.0K
11:13 96,238.07 96,238.07 96,218.57 96,228.56 0.0K
11:14 96,230.79 96,230.79 96,216.34 96,225.47 0.0K
11:15 96,225.44 96,243.21 96,206.95 96,243.21 0.0K
11:16 96,245.14 96,265.16 96,239.36 96,247.96 0.0K
11:17 96,253.04 96,267.98 96,253.04 96,264.97 0.0K
11:18 96,284.49 96,305.87 96,275.14 96,305.87 0.0K
11:19 96,306.26 96,328.87 96,306.26 96,319.48 0.0K
11:20 96,319.62 96,358.51 96,307.82 96,357.64 0.0K
11:21 96,361.89 96,377.60 96,361.47 96,372.02 0.0K
11:22 96,365.39 96,388.52 96,363.30 96,388.52 0.0K
11:23 96,384.54 96,396.21 96,374.59 96,396.21 0.0K
11:24 96,404.17 96,412.17 96,379.54 96,379.54 0.0K
11:25 96,370.14 96,370.14 96,354.59 96,354.59 0.0K
11:26 96,353.78 96,387.19 96,353.78 96,385.79 0.0K
11:27 96,386.18 96,396.31 96,378.44 96,379.98 0.0K
11:28 96,377.74 96,410.62 96,373.61 96,406.92 0.0K
11:29 96,400.20 96,414.65 96,384.15 96,414.65 0.0K
11:30 96,420.06 96,474.48 96,420.06 96,466.86 0.0K
11:31 96,468.21 96,468.21 96,449.25 96,455.55 0.0K
11:32 96,455.42 96,465.72 96,449.54 96,459.70 0.0K
11:33 96,475.67 96,475.67 96,438.59 96,458.89 0.0K
11:34 96,462.37 96,481.52 96,457.62 96,472.60 0.0K
11:35 96,472.71 96,478.09 96,454.48 96,457.46 0.0K
11:36 96,458.70 96,485.71 96,458.70 96,475.86 0.0K
11:37 96,448.00 96,457.42 96,438.05 96,441.87 0.0K
11:38 96,437.04 96,439.20 96,400.46 96,400.46 0.0K
11:39 96,393.10 96,408.94 96,393.10 96,395.73 0.0K
11:40 96,397.02 96,403.48 96,390.35 96,395.27 0.0K
11:41 96,402.49 96,402.49 96,391.24 96,396.95 0.0K
11:42 96,393.46 96,401.53 96,393.46 96,398.49 0.0K
11:43 96,402.37 96,435.08 96,402.37 96,430.66 0.0K
11:44 96,427.27 96,436.03 96,413.31 96,421.12 0.0K
11:45 96,421.24 96,454.64 96,421.24 96,454.13 0.0K
11:46 96,457.12 96,462.51 96,442.02 96,444.73 0.0K
11:47 96,450.55 96,456.15 96,443.58 96,443.56 0.0K
11:48 96,461.37 96,465.14 96,431.91 96,449.28 0.0K
11:49 96,449.73 96,477.67 96,440.74 96,477.67 0.0K
11:50 96,475.73 96,480.13 96,450.45 96,480.13 0.0K
11:51 96,475.14 96,475.14 96,445.34 96,450.29 0.0K
11:52 96,442.10 96,460.26 96,432.05 96,448.52 0.0K
11:53 96,446.24 96,459.13 96,431.89 96,459.13 0.0K
11:54 96,459.45 96,468.34 96,449.70 96,456.42 0.0K
11:55 96,459.57 96,475.39 96,456.68 96,461.18 0.0K
11:56 96,464.47 96,464.47 96,437.10 96,442.28 0.0K
11:57 96,437.92 96,457.95 96,437.02 96,453.69 0.0K
11:58 96,449.34 96,464.54 96,442.30 96,446.94 0.0K
11:59 96,447.46 96,447.46 96,394.74 96,404.61 0.0K
12:00 96,416.08 96,421.36 96,391.17 96,399.74 0.0K
12:01 96,399.01 96,491.16 96,399.01 96,491.16 0.0K
12:02 96,494.70 96,515.98 96,494.70 96,511.73 0.0K
12:03 96,517.33 96,521.07 96,500.43 96,500.43 0.0K
12:04 96,500.23 96,511.37 96,500.23 96,501.72 0.0K
12:05 96,504.86 96,509.54 96,490.46 96,503.46 0.0K
12:06 96,503.34 96,513.80 96,496.01 96,496.01 0.0K
12:07 96,495.99 96,512.59 96,494.65 96,510.57 0.0K
12:08 96,508.26 96,508.26 96,486.91 96,489.47 0.0K
12:09 96,485.36 96,504.82 96,485.36 96,498.51 0.0K
12:10 96,498.44 96,515.34 96,490.94 96,507.68 0.0K
12:11 96,505.45 96,534.91 96,505.45 96,534.91 0.0K
12:12 96,531.05 96,539.70 96,507.84 96,507.84 0.0K
12:13 96,506.10 96,535.24 96,499.88 96,500.98 0.0K
12:14 96,496.14 96,523.55 96,494.90 96,516.05 0.0K
12:15 96,513.25 96,524.22 96,474.47 96,522.83 0.0K
12:16 96,528.85 96,533.83 96,474.55 96,474.55 0.0K
12:17 96,472.23 96,479.48 96,435.79 96,435.79 0.0K
12:18 96,431.61 96,457.70 96,431.61 96,457.35 0.0K
12:19 96,456.41 96,459.67 96,448.47 96,458.74 0.0K
12:20 96,457.38 96,470.43 96,446.29 96,453.21 0.0K
12:21 96,449.05 96,462.67 96,439.22 96,462.67 0.0K
12:22 96,464.32 96,470.60 96,454.66 96,462.00 0.0K
12:23 96,468.67 96,472.27 96,447.54 96,448.96 0.0K
12:24 96,453.29 96,453.29 96,406.40 96,408.07 0.0K
12:25 96,410.36 96,410.36 96,381.99 96,385.73 0.0K
12:26 96,385.01 96,386.24 96,342.39 96,346.75 0.0K
12:27 96,347.23 96,370.90 96,347.23 96,370.90 0.0K
12:28 96,360.25 96,368.28 96,355.87 96,357.00 0.0K
12:29 96,348.17 96,357.74 96,346.23 96,349.26 0.0K
12:30 96,345.73 96,375.32 96,345.73 96,375.32 0.0K
12:31 96,376.07 96,392.76 96,376.07 96,392.76 0.0K
12:32 96,390.85 96,417.91 96,388.36 96,410.97 0.0K
12:33 96,402.88 96,406.49 96,387.38 96,402.29 0.0K
12:34 96,399.66 96,408.49 96,392.60 96,396.69 0.0K
12:35 96,396.04 96,403.78 96,372.41 96,403.78 0.0K
12:36 96,401.83 96,431.88 96,393.49 96,431.88 0.0K
12:37 96,433.36 96,440.01 96,418.46 96,418.46 0.0K
12:38 96,420.95 96,422.73 96,407.90 96,417.34 0.0K
12:39 96,408.24 96,408.50 96,380.47 96,392.97 0.0K
12:40 96,386.44 96,399.13 96,372.78 96,399.13 0.0K
12:41 96,402.48 96,402.48 96,374.28 96,374.28 0.0K
12:42 96,382.70 96,397.99 96,381.70 96,388.03 0.0K
12:43 96,387.81 96,393.62 96,383.42 96,384.78 0.0K
12:44 96,378.72 96,390.33 96,375.82 96,389.06 0.0K
12:45 96,386.92 96,403.54 96,379.31 96,403.54 0.0K
12:46 96,407.12 96,427.66 96,407.12 96,424.53 0.0K
12:47 96,424.72 96,435.67 96,424.72 96,431.24 0.0K
12:48 96,428.52 96,428.52 96,417.28 96,421.68 0.0K
12:49 96,419.04 96,419.04 96,398.45 96,403.37 0.0K
12:50 96,401.78 96,405.87 96,390.10 96,393.53 0.0K
12:51 96,388.70 96,393.68 96,377.30 96,392.48 0.0K
12:52 96,390.43 96,390.43 96,377.55 96,380.81 0.0K
12:53 96,385.39 96,390.59 96,378.98 96,380.73 0.0K
12:54 96,364.74 96,364.74 96,350.25 96,353.35 0.0K
12:55 96,357.70 96,373.64 96,342.41 96,370.84 0.0K
12:56 96,364.28 96,364.28 96,328.67 96,328.67 0.0K
12:57 96,321.79 96,336.39 96,318.99 96,321.35 0.0K
12:58 96,325.62 96,331.90 96,324.17 96,327.52 0.0K
12:59 96,326.09 96,343.99 96,323.96 96,337.29 0.0K
13:00 96,344.63 96,397.79 96,344.63 96,397.79 0.0K
13:01 96,395.73 96,413.70 96,391.11 96,414.25 0.0K
13:02 96,419.22 96,436.65 96,419.22 96,436.86 0.0K
13:03 96,440.69 96,445.92 96,428.85 96,428.85 0.0K
13:04 96,427.10 96,427.10 96,410.03 96,411.69 0.0K
13:05 96,409.56 96,418.84 96,409.56 96,416.72 0.0K
13:06 96,414.48 96,414.48 96,399.02 96,409.18 0.0K
13:07 96,408.53 96,430.96 96,408.53 96,422.45 0.0K
13:08 96,420.00 96,426.38 96,411.74 96,411.74 0.0K
13:09 96,412.07 96,416.31 96,397.75 96,405.40 0.0K
13:10 96,410.51 96,423.60 96,400.83 96,400.83 0.0K
13:11 96,400.19 96,414.82 96,380.14 96,410.32 0.0K
13:12 96,406.24 96,424.01 96,406.24 96,422.06 0.0K
13:13 96,426.36 96,426.36 96,399.91 96,399.91 0.0K
13:14 96,400.23 96,412.93 96,400.23 96,406.98 0.0K
13:15 96,403.29 96,423.54 96,403.29 96,423.54 0.0K
13:16 96,425.40 96,425.40 96,413.32 96,412.82 0.0K
13:17 96,411.35 96,421.30 96,410.31 96,418.76 0.0K
13:18 96,414.49 96,419.13 96,406.60 96,408.16 0.0K
13:19 96,410.96 96,415.59 96,406.31 96,406.31 0.0K
13:20 96,402.59 96,411.75 96,393.32 96,410.08 0.0K
13:21 96,407.46 96,407.91 96,392.97 96,395.86 0.0K
13:22 96,395.77 96,395.77 96,387.46 96,387.46 0.0K
13:23 96,385.47 96,426.60 96,385.47 96,421.53 0.0K
13:24 96,425.58 96,425.58 96,407.93 96,407.93 0.0K
13:25 96,409.99 96,428.20 96,407.11 96,428.20 0.0K
13:26 96,427.15 96,427.15 96,394.39 96,394.39 0.0K
13:27 96,393.48 96,408.17 96,393.48 96,404.73 0.0K
13:28 96,405.08 96,405.08 96,393.35 96,397.27 0.0K
13:29 96,400.13 96,407.32 96,397.93 96,401.21 0.0K
13:30 96,400.51 96,426.00 96,397.96 96,426.00 0.0K
13:31 96,422.78 96,422.78 96,404.88 96,412.17 0.0K
13:32 96,411.76 96,415.78 96,389.80 96,389.80 0.0K
13:33 96,386.17 96,420.31 96,386.17 96,420.31 0.0K
13:34 96,419.26 96,419.26 96,405.57 96,405.57 0.0K
13:35 96,403.20 96,418.36 96,400.34 96,418.36 0.0K
13:36 96,421.75 96,429.72 96,421.75 96,423.47 0.0K
13:37 96,422.37 96,424.57 96,414.95 96,416.23 0.0K
13:38 96,415.44 96,433.78 96,415.44 96,427.59 0.0K
13:39 96,429.11 96,429.11 96,407.51 96,408.62 0.0K
13:40 96,413.43 96,419.60 96,394.72 96,394.72 0.0K
13:41 96,388.68 96,407.85 96,388.68 96,407.85 0.0K
13:42 96,404.06 96,408.29 96,397.78 96,399.15 0.0K
13:43 96,394.05 96,411.21 96,391.47 96,410.44 0.0K
13:44 96,410.86 96,414.84 96,408.65 96,414.84 0.0K
13:45 96,414.18 96,437.60 96,414.18 96,437.78 0.0K
13:46 96,438.62 96,446.58 96,434.30 96,446.58 0.0K
13:47 96,448.08 96,450.61 96,423.70 96,431.42 0.0K
13:48 96,430.20 96,441.21 96,428.90 96,428.90 0.0K
13:49 96,428.96 96,430.82 96,406.77 96,406.77 0.0K
13:50 96,403.02 96,415.34 96,403.02 96,415.34 0.0K
13:51 96,418.67 96,418.67 96,405.40 96,405.40 0.0K
13:52 96,407.25 96,410.80 96,402.36 96,409.19 0.0K
13:53 96,410.08 96,410.08 96,392.28 96,402.17 0.0K
13:54 96,402.28 96,409.49 96,402.28 96,406.61 0.0K
13:55 96,408.06 96,422.19 96,400.42 96,417.89 0.0K
13:56 96,417.13 96,421.59 96,402.04 96,402.04 0.0K
13:57 96,400.10 96,400.10 96,358.65 96,358.65 0.0K
13:58 96,357.93 96,376.61 96,357.93 96,367.29 0.0K
13:59 96,363.98 96,363.98 96,335.84 96,342.43 0.0K
14:00 96,343.37 96,375.13 96,343.37 96,375.13 0.0K
14:01 96,381.22 96,382.67 96,368.83 96,374.71 0.0K
14:02 96,371.98 96,371.98 96,357.98 96,358.74 0.0K
14:03 96,362.82 96,381.28 96,359.82 96,377.36 0.0K
14:04 96,374.55 96,374.55 96,362.23 96,362.23 0.0K
14:05 96,357.58 96,361.33 96,342.76 96,343.94 0.0K
14:06 96,341.65 96,352.95 96,330.41 96,330.41 0.0K
14:07 96,327.82 96,341.83 96,326.25 96,338.14 0.0K
14:08 96,337.47 96,337.47 96,315.58 96,322.24 0.0K
14:09 96,320.12 96,323.96 96,314.75 96,314.75 0.0K
14:10 96,316.96 96,316.96 96,294.25 96,309.65 0.0K
14:11 96,305.45 96,315.58 96,304.22 96,306.02 0.0K
14:12 96,305.85 96,317.83 96,298.42 96,317.83 0.0K
14:13 96,324.19 96,324.19 96,305.78 96,309.08 0.0K
14:14 96,308.81 96,313.70 96,299.71 96,299.71 0.0K
14:15 96,290.84 96,294.24 96,287.42 96,288.35 0.0K
14:16 96,285.23 96,288.10 96,275.82 96,276.82 0.0K
14:17 96,280.92 96,292.75 96,278.72 96,286.88 0.0K
14:18 96,287.57 96,289.62 96,265.41 96,274.61 0.0K
14:19 96,274.47 96,278.04 96,263.45 96,268.53 0.0K
14:20 96,271.83 96,271.83 96,254.40 96,268.59 0.0K
14:21 96,270.73 96,283.70 96,270.73 96,280.44 0.0K
14:22 96,282.08 96,300.66 96,271.92 96,300.66 0.0K
14:23 96,296.82 96,296.82 96,283.42 96,288.40 0.0K
14:24 96,287.09 96,295.07 96,286.16 96,286.16 0.0K
14:25 96,280.20 96,289.00 96,274.15 96,287.57 0.0K
14:26 96,287.36 96,287.36 96,274.44 96,286.88 0.0K
14:27 96,286.59 96,288.99 96,276.11 96,276.11 0.0K
14:28 96,267.34 96,274.87 96,267.34 96,268.93 0.0K
14:29 96,268.49 96,270.79 96,247.31 96,247.31 0.0K
14:30 96,249.11 96,264.08 96,249.11 96,263.32 0.0K
14:31 96,263.35 96,267.55 96,259.07 96,262.47 0.0K
14:32 96,262.15 96,262.15 96,248.73 96,248.73 0.0K
14:33 96,277.90 96,296.12 96,277.90 96,295.22 0.0K
14:34 96,294.59 96,308.63 96,294.59 96,308.63 0.0K
14:35 96,307.81 96,307.81 96,294.46 96,294.60 0.0K
14:36 96,294.54 96,306.44 96,294.54 96,296.83 0.0K
14:37 96,293.79 96,306.54 96,285.54 96,306.54 0.0K
14:38 96,306.54 96,306.54 96,268.41 96,276.07 0.0K
14:39 96,270.05 96,273.09 96,265.87 96,265.87 0.0K
14:40 96,266.98 96,266.98 96,250.05 96,254.00 0.0K
14:41 96,258.72 96,258.72 96,240.72 96,253.96 0.0K
14:42 96,250.90 96,250.90 96,227.88 96,227.88 0.0K
14:43 96,224.35 96,232.22 96,223.19 96,230.06 0.0K
14:44 96,224.57 96,256.55 96,224.57 96,256.55 0.0K
14:45 96,256.17 96,264.40 96,246.19 96,262.11 0.0K
14:46 96,261.92 96,281.91 96,260.06 96,281.91 0.0K
14:47 96,284.73 96,296.84 96,284.73 96,296.84 0.0K
14:48 96,296.73 96,312.19 96,290.29 96,308.93 0.0K
14:49 96,309.28 96,311.81 96,301.20 96,305.14 0.0K
14:50 96,305.93 96,314.89 96,297.99 96,297.99 0.0K
14:51 96,299.87 96,317.60 96,284.43 96,317.60 0.0K
14:52 96,315.00 96,321.54 96,308.40 96,321.54 0.0K
14:53 96,327.09 96,332.22 96,323.08 96,326.48 0.0K
14:54 96,327.93 96,328.96 96,322.48 96,322.48 0.0K
14:55 96,326.12 96,333.99 96,298.08 96,298.08 0.0K
14:56 96,296.54 96,296.54 96,282.20 96,292.44 0.0K
14:57 96,289.35 96,302.96 96,289.35 96,295.52 0.0K
14:58 96,293.00 96,304.39 96,293.00 96,304.39 0.0K
14:59 96,305.65 96,306.58 96,298.34 96,298.50 0.0K
15:00 96,295.80 96,321.91 96,295.80 96,321.91 0.0K
15:01 96,322.72 96,326.21 96,314.69 96,326.21 0.0K
15:02 96,327.46 96,331.42 96,304.20 96,304.20 0.0K
15:03 96,304.32 96,309.24 96,297.34 96,309.24 0.0K
15:04 96,307.91 96,312.24 96,306.39 96,309.60 0.0K
15:05 96,310.89 96,320.90 96,306.08 96,320.90 0.0K
15:06 96,320.33 96,323.91 96,284.78 96,284.78 0.0K
15:07 96,283.63 96,290.63 96,281.18 96,288.79 0.0K
15:08 96,288.20 96,288.20 96,271.42 96,271.36 0.0K
15:09 96,270.45 96,281.90 96,268.35 96,281.90 0.0K
15:10 96,283.58 96,288.24 96,280.40 96,285.79 0.0K
15:11 96,287.21 96,287.92 96,282.32 96,286.66 0.0K
15:12 96,289.56 96,289.56 96,275.35 96,275.35 0.0K
15:13 96,274.00 96,289.92 96,272.23 96,286.21 0.0K
15:14 96,289.02 96,291.53 96,286.74 96,291.53 0.0K
15:15 96,290.14 96,290.14 96,276.29 96,284.22 0.0K
15:16 96,281.79 96,281.79 96,270.73 96,275.70 0.0K
15:17 96,276.09 96,284.33 96,276.09 96,284.33 0.0K
15:18 96,283.66 96,304.50 96,283.66 96,299.00 0.0K
15:19 96,297.69 96,297.69 96,284.26 96,283.50 0.0K
15:20 96,285.28 96,285.28 96,270.85 96,281.84 0.0K
15:21 96,283.14 96,284.41 96,276.39 96,276.39 0.0K
15:22 96,274.96 96,289.60 96,273.77 96,289.29 0.0K
15:23 96,286.10 96,303.58 96,285.18 96,296.54 0.0K
15:24 96,294.42 96,301.33 96,294.42 96,293.50 0.0K
15:25 96,294.01 96,297.24 96,285.35 96,292.46 0.0K
15:26 96,293.66 96,309.10 96,293.15 96,306.66 0.0K
15:27 96,303.88 96,303.88 96,288.09 96,288.09 0.0K
15:28 96,285.26 96,285.26 96,267.25 96,270.79 0.0K
15:29 96,265.29 96,265.29 96,240.59 96,244.55 0.0K
15:30 96,244.97 96,263.05 96,244.97 96,263.05 0.0K
15:31 96,267.91 96,268.77 96,260.06 96,264.12 0.0K
15:32 96,268.50 96,287.53 96,268.50 96,285.27 0.0K
15:33 96,285.16 96,285.16 96,253.89 96,253.89 0.0K
15:34 96,251.22 96,254.57 96,230.73 96,254.87 0.0K
15:35 96,256.08 96,259.52 96,250.72 96,255.17 0.0K
15:36 96,245.61 96,249.74 96,236.06 96,236.06 0.0K
15:37 96,235.30 96,235.30 96,230.16 96,234.16 0.0K
15:38 96,234.76 96,236.39 96,227.82 96,230.53 0.0K
15:39 96,228.66 96,228.66 96,188.97 96,203.22 0.0K
15:40 96,199.20 96,202.75 96,185.57 96,201.35 0.0K
15:41 96,200.00 96,227.86 96,191.41 96,225.23 0.0K
15:42 96,226.20 96,236.54 96,226.20 96,232.13 0.0K
15:43 96,230.60 96,235.08 96,216.59 96,224.63 0.0K
15:44 96,239.36 96,253.77 96,237.80 96,253.77 0.0K
15:45 96,248.98 96,271.36 96,247.27 96,271.36 0.0K
15:46 96,269.98 96,276.94 96,253.17 96,274.11 0.0K
15:47 96,262.48 96,276.49 96,257.77 96,269.35 0.0K
15:48 96,274.02 96,294.34 96,271.47 96,290.29 0.0K
15:49 96,289.34 96,289.34 96,261.57 96,261.57 0.0K
15:50 96,261.44 96,328.12 96,261.44 96,309.98 0.0K
15:51 96,305.32 96,331.03 96,296.87 96,314.54 0.0K
15:52 96,312.52 96,312.52 96,269.94 96,275.53 0.0K
15:53 96,274.32 96,288.20 96,272.36 96,280.73 0.0K
15:54 96,275.91 96,299.77 96,275.91 96,282.13 0.0K
15:55 96,287.53 96,314.69 96,237.84 96,237.84 0.0K
15:56 96,229.18 96,229.18 96,200.07 96,214.03 0.0K
15:57 96,215.34 96,216.74 96,205.79 96,205.67 0.0K
15:58 96,200.62 96,220.30 96,191.34 96,200.94 0.0K
15:59 96,203.80 96,283.70 96,203.80 96,274.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available