DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95,555.65 95,555.65 95,403.00 95,436.94 0.0K
09:31 95,438.69 95,489.89 95,435.70 95,489.89 0.0K
09:32 95,495.51 95,558.48 95,495.51 95,558.48 0.0K
09:33 95,560.21 95,578.16 95,560.21 95,574.93 0.0K
09:34 95,581.23 95,582.98 95,559.17 95,559.52 0.0K
09:35 95,537.71 95,550.46 95,525.06 95,526.12 0.0K
09:36 95,518.93 95,518.93 95,483.06 95,486.67 0.0K
09:37 95,490.51 95,512.51 95,490.51 95,494.41 0.0K
09:38 95,504.24 95,520.89 95,490.71 95,520.89 0.0K
09:39 95,511.63 95,521.20 95,502.41 95,511.56 0.0K
09:40 95,512.76 95,525.13 95,509.05 95,516.76 0.0K
09:41 95,516.93 95,519.56 95,479.55 95,489.98 0.0K
09:42 95,492.70 95,546.80 95,492.70 95,546.80 0.0K
09:43 95,549.43 95,594.52 95,549.43 95,594.52 0.0K
09:44 95,596.69 95,606.64 95,583.32 95,583.32 0.0K
09:45 95,585.79 95,605.29 95,579.52 95,579.52 0.0K
09:46 95,583.63 95,594.44 95,566.13 95,566.13 0.0K
09:47 95,559.04 95,559.04 95,528.20 95,530.62 0.0K
09:48 95,531.06 95,556.43 95,529.10 95,536.77 0.0K
09:49 95,529.46 95,529.46 95,494.44 95,507.17 0.0K
09:50 95,501.48 95,548.29 95,501.48 95,548.29 0.0K
09:51 95,550.46 95,574.35 95,550.46 95,563.62 0.0K
09:52 95,555.62 95,561.84 95,502.81 95,516.19 0.0K
09:53 95,518.55 95,572.97 95,518.55 95,572.97 0.0K
09:54 95,610.57 95,610.57 95,579.84 95,603.92 0.0K
09:55 95,599.78 95,599.78 95,555.60 95,555.60 0.0K
09:56 95,558.70 95,558.70 95,530.54 95,535.44 0.0K
09:57 95,532.06 95,554.22 95,529.77 95,538.15 0.0K
09:58 95,528.11 95,528.11 95,502.03 95,502.97 0.0K
09:59 95,498.25 95,523.97 95,498.25 95,523.46 0.0K
10:00 95,547.72 95,562.21 95,544.59 95,562.21 0.0K
10:01 95,556.67 95,564.02 95,550.72 95,553.60 0.0K
10:02 95,549.02 95,549.02 95,526.41 95,526.41 0.0K
10:03 95,527.84 95,552.34 95,527.84 95,538.91 0.0K
10:04 95,537.20 95,552.65 95,537.20 95,540.85 0.0K
10:05 95,548.17 95,555.23 95,537.31 95,537.88 0.0K
10:06 95,545.24 95,560.80 95,532.11 95,560.80 0.0K
10:07 95,558.28 95,592.27 95,558.28 95,580.95 0.0K
10:08 95,568.72 95,586.62 95,557.13 95,570.23 0.0K
10:09 95,558.09 95,568.76 95,551.12 95,560.79 0.0K
10:10 95,563.08 95,594.04 95,551.77 95,594.04 0.0K
10:11 95,592.91 95,592.91 95,571.56 95,587.67 0.0K
10:12 95,585.89 95,602.55 95,574.55 95,575.51 0.0K
10:13 95,574.05 95,602.32 95,571.42 95,602.32 0.0K
10:14 95,598.23 95,603.44 95,597.07 95,598.14 0.0K
10:15 95,601.49 95,601.49 95,592.41 95,592.41 0.0K
10:16 95,594.87 95,615.58 95,594.87 95,609.24 0.0K
10:17 95,611.08 95,612.95 95,587.96 95,587.96 0.0K
10:18 95,587.29 95,587.29 95,560.01 95,560.01 0.0K
10:19 95,559.69 95,585.27 95,553.94 95,553.94 0.0K
10:20 95,538.35 95,561.56 95,533.64 95,550.34 0.0K
10:21 95,535.90 95,552.42 95,535.90 95,552.42 0.0K
10:22 95,550.64 95,574.82 95,550.64 95,568.44 0.0K
10:23 95,572.13 95,585.91 95,572.13 95,585.91 0.0K
10:24 95,584.37 95,591.46 95,573.43 95,591.46 0.0K
10:25 95,591.50 95,599.80 95,585.72 95,598.49 0.0K
10:26 95,602.16 95,604.74 95,567.69 95,576.88 0.0K
10:27 95,582.29 95,585.07 95,574.07 95,579.82 0.0K
10:28 95,572.26 95,576.38 95,534.40 95,534.40 0.0K
10:29 95,535.42 95,555.06 95,535.42 95,555.06 0.0K
10:30 95,550.36 95,551.17 95,535.02 95,539.57 0.0K
10:31 95,541.82 95,545.83 95,520.15 95,526.81 0.0K
10:32 95,530.59 95,531.70 95,504.01 95,509.32 0.0K
10:33 95,507.48 95,515.48 95,503.08 95,515.48 0.0K
10:34 95,517.66 95,528.96 95,515.13 95,526.86 0.0K
10:35 95,524.32 95,532.60 95,519.01 95,532.60 0.0K
10:36 95,530.05 95,537.69 95,502.07 95,525.74 0.0K
10:37 95,525.77 95,534.87 95,521.70 95,529.76 0.0K
10:38 95,526.84 95,526.84 95,509.34 95,513.37 0.0K
10:39 95,506.95 95,506.95 95,481.87 95,485.60 0.0K
10:40 95,483.06 95,488.57 95,477.89 95,487.71 0.0K
10:41 95,488.64 95,488.64 95,450.41 95,452.11 0.0K
10:42 95,444.40 95,463.73 95,439.43 95,463.73 0.0K
10:43 95,462.18 95,467.95 95,452.79 95,467.95 0.0K
10:44 95,462.28 95,471.02 95,457.99 95,462.30 0.0K
10:45 95,459.87 95,461.83 95,443.89 95,445.66 0.0K
10:46 95,446.36 95,452.04 95,443.58 95,443.58 0.0K
10:47 95,448.80 95,471.58 95,439.46 95,471.58 0.0K
10:48 95,473.08 95,493.04 95,473.08 95,488.61 0.0K
10:49 95,480.71 95,490.93 95,479.93 95,488.25 0.0K
10:50 95,478.48 95,478.48 95,444.12 95,455.67 0.0K
10:51 95,450.85 95,471.27 95,450.85 95,465.25 0.0K
10:52 95,466.78 95,476.17 95,461.30 95,471.23 0.0K
10:53 95,470.37 95,484.30 95,470.37 95,484.30 0.0K
10:54 95,484.55 95,491.13 95,483.34 95,488.75 0.0K
10:55 95,495.55 95,509.70 95,493.10 95,509.70 0.0K
10:56 95,521.47 95,521.47 95,507.65 95,507.65 0.0K
10:57 95,505.90 95,533.88 95,505.90 95,530.75 0.0K
10:58 95,533.73 95,533.73 95,523.36 95,529.23 0.0K
10:59 95,533.17 95,537.25 95,513.11 95,516.52 0.0K
11:00 95,515.95 95,515.95 95,496.81 95,496.81 0.0K
11:01 95,503.01 95,531.11 95,502.36 95,531.11 0.0K
11:02 95,532.06 95,535.53 95,527.36 95,530.93 0.0K
11:03 95,531.40 95,548.80 95,530.30 95,541.45 0.0K
11:04 95,545.01 95,547.32 95,528.97 95,529.71 0.0K
11:05 95,531.50 95,545.29 95,531.50 95,539.32 0.0K
11:06 95,535.32 95,536.61 95,516.16 95,518.00 0.0K
11:07 95,519.14 95,520.84 95,512.36 95,515.92 0.0K
11:08 95,514.54 95,514.54 95,503.77 95,503.77 0.0K
11:09 95,501.98 95,517.03 95,501.98 95,508.97 0.0K
11:10 95,507.91 95,508.64 95,475.06 95,475.06 0.0K
11:11 95,472.91 95,475.81 95,455.37 95,463.51 0.0K
11:12 95,466.36 95,468.96 95,459.11 95,459.77 0.0K
11:13 95,461.01 95,473.98 95,461.01 95,472.86 0.0K
11:14 95,475.20 95,483.61 95,472.09 95,481.36 0.0K
11:15 95,480.80 95,487.96 95,469.63 95,469.63 0.0K
11:16 95,471.27 95,471.27 95,431.38 95,431.38 0.0K
11:17 95,433.08 95,442.24 95,427.88 95,427.88 0.0K
11:18 95,427.07 95,440.79 95,425.26 95,429.06 0.0K
11:19 95,427.24 95,443.34 95,421.68 95,443.34 0.0K
11:20 95,445.19 95,465.13 95,445.19 95,459.90 0.0K
11:21 95,464.77 95,464.77 95,452.45 95,459.71 0.0K
11:22 95,461.31 95,477.83 95,457.25 95,469.77 0.0K
11:23 95,472.26 95,484.73 95,472.26 95,473.65 0.0K
11:24 95,474.06 95,487.28 95,471.49 95,484.68 0.0K
11:25 95,483.51 95,485.52 95,447.98 95,457.82 0.0K
11:26 95,458.90 95,458.90 95,435.84 95,435.84 0.0K
11:27 95,437.10 95,451.56 95,437.10 95,451.56 0.0K
11:28 95,453.07 95,461.30 95,452.45 95,453.52 0.0K
11:29 95,453.91 95,455.01 95,437.45 95,438.27 0.0K
11:30 95,445.51 95,452.55 95,431.87 95,433.13 0.0K
11:31 95,435.53 95,464.47 95,435.53 95,458.89 0.0K
11:32 95,461.32 95,471.75 95,459.20 95,468.99 0.0K
11:33 95,469.01 95,489.50 95,467.93 95,481.68 0.0K
11:34 95,483.76 95,484.95 95,468.93 95,473.62 0.0K
11:35 95,477.50 95,485.11 95,469.26 95,485.11 0.0K
11:36 95,486.53 95,486.53 95,477.69 95,481.05 0.0K
11:37 95,485.13 95,498.58 95,485.13 95,496.70 0.0K
11:38 95,497.45 95,517.72 95,497.45 95,517.72 0.0K
11:39 95,517.65 95,534.56 95,517.44 95,534.54 0.0K
11:40 95,536.05 95,540.19 95,531.92 95,532.64 0.0K
11:41 95,529.16 95,532.89 95,521.78 95,527.78 0.0K
11:42 95,528.40 95,529.27 95,508.70 95,520.44 0.0K
11:43 95,521.07 95,529.92 95,495.21 95,495.57 0.0K
11:44 95,495.05 95,519.54 95,495.05 95,518.72 0.0K
11:45 95,518.20 95,528.63 95,518.20 95,528.30 0.0K
11:46 95,527.76 95,527.76 95,506.74 95,511.88 0.0K
11:47 95,516.27 95,519.64 95,511.57 95,517.22 0.0K
11:48 95,517.22 95,520.04 95,508.52 95,512.44 0.0K
11:49 95,509.81 95,513.45 95,509.81 95,511.32 0.0K
11:50 95,516.00 95,530.07 95,516.00 95,525.18 0.0K
11:51 95,522.41 95,522.41 95,507.64 95,516.63 0.0K
11:52 95,516.70 95,529.27 95,512.74 95,529.27 0.0K
11:53 95,532.39 95,544.22 95,532.39 95,542.43 0.0K
11:54 95,541.75 95,549.75 95,536.19 95,549.75 0.0K
11:55 95,547.47 95,547.69 95,540.95 95,544.90 0.0K
11:56 95,546.59 95,550.27 95,538.53 95,538.53 0.0K
11:57 95,539.62 95,550.52 95,537.90 95,537.90 0.0K
11:58 95,539.08 95,542.18 95,525.22 95,525.45 0.0K
11:59 95,525.25 95,527.51 95,519.23 95,519.91 0.0K
12:00 95,521.44 95,550.63 95,521.44 95,548.99 0.0K
12:01 95,543.79 95,559.44 95,543.79 95,558.14 0.0K
12:02 95,563.69 95,571.54 95,555.93 95,559.59 0.0K
12:03 95,560.22 95,569.05 95,558.02 95,568.18 0.0K
12:04 95,565.58 95,571.73 95,565.36 95,565.26 0.0K
12:05 95,564.25 95,564.25 95,544.27 95,546.21 0.0K
12:06 95,536.01 95,536.01 95,522.03 95,523.02 0.0K
12:07 95,521.48 95,521.48 95,507.73 95,513.70 0.0K
12:08 95,515.09 95,533.95 95,515.09 95,532.99 0.0K
12:09 95,533.39 95,540.07 95,528.59 95,528.59 0.0K
12:10 95,529.02 95,538.77 95,529.02 95,537.56 0.0K
12:11 95,536.28 95,538.21 95,532.57 95,532.57 0.0K
12:12 95,528.67 95,536.97 95,528.67 95,531.77 0.0K
12:13 95,542.29 95,551.61 95,524.31 95,526.35 0.0K
12:14 95,524.65 95,531.24 95,522.17 95,529.24 0.0K
12:15 95,535.03 95,550.18 95,535.03 95,550.18 0.0K
12:16 95,551.91 95,559.53 95,551.91 95,559.53 0.0K
12:17 95,561.64 95,561.64 95,549.51 95,552.75 0.0K
12:18 95,553.60 95,557.23 95,550.80 95,557.23 0.0K
12:19 95,560.12 95,574.91 95,560.12 95,572.68 0.0K
12:20 95,571.11 95,571.11 95,558.71 95,563.51 0.0K
12:21 95,564.66 95,578.74 95,564.66 95,578.74 0.0K
12:22 95,579.96 95,584.94 95,579.96 95,581.27 0.0K
12:23 95,583.96 95,592.21 95,567.38 95,567.38 0.0K
12:24 95,567.51 95,575.64 95,545.15 95,545.15 0.0K
12:25 95,546.46 95,555.65 95,531.75 95,536.08 0.0K
12:26 95,537.07 95,548.47 95,535.69 95,548.47 0.0K
12:27 95,553.48 95,559.74 95,552.45 95,553.97 0.0K
12:28 95,556.25 95,562.28 95,556.25 95,561.56 0.0K
12:29 95,563.02 95,572.26 95,555.32 95,560.18 0.0K
12:30 95,560.44 95,571.94 95,557.25 95,571.94 0.0K
12:31 95,569.86 95,573.75 95,550.50 95,559.08 0.0K
12:32 95,558.75 95,567.34 95,557.88 95,567.34 0.0K
12:33 95,565.71 95,570.77 95,563.81 95,570.80 0.0K
12:34 95,573.91 95,575.10 95,564.46 95,565.09 0.0K
12:35 95,564.85 95,566.68 95,555.71 95,558.95 0.0K
12:36 95,559.39 95,563.56 95,557.26 95,564.07 0.0K
12:37 95,564.61 95,566.53 95,562.17 95,562.20 0.0K
12:38 95,563.85 95,563.85 95,556.11 95,556.02 0.0K
12:39 95,558.14 95,558.14 95,547.27 95,547.27 0.0K
12:40 95,548.23 95,558.80 95,547.47 95,557.96 0.0K
12:41 95,558.92 95,567.47 95,558.92 95,567.47 0.0K
12:42 95,567.00 95,576.63 95,567.00 95,576.63 0.0K
12:43 95,579.61 95,583.14 95,573.66 95,573.66 0.0K
12:44 95,574.65 95,578.15 95,572.45 95,572.45 0.0K
12:45 95,572.97 95,574.96 95,562.43 95,573.73 0.0K
12:46 95,572.25 95,576.62 95,572.25 95,574.62 0.0K
12:47 95,579.00 95,579.00 95,571.20 95,573.58 0.0K
12:48 95,572.31 95,572.84 95,570.91 95,572.45 0.0K
12:49 95,567.04 95,567.04 95,553.01 95,556.60 0.0K
12:50 95,555.30 95,556.99 95,546.46 95,547.55 0.0K
12:51 95,545.68 95,556.88 95,545.68 95,555.58 0.0K
12:52 95,556.76 95,569.51 95,555.40 95,565.24 0.0K
12:53 95,564.98 95,564.98 95,545.85 95,545.85 0.0K
12:54 95,546.08 95,549.51 95,542.05 95,549.51 0.0K
12:55 95,551.05 95,551.05 95,540.61 95,542.95 0.0K
12:56 95,540.21 95,544.37 95,533.76 95,533.76 0.0K
12:57 95,527.48 95,536.30 95,527.48 95,533.84 0.0K
12:58 95,532.39 95,552.80 95,532.39 95,547.89 0.0K
12:59 95,547.73 95,555.88 95,537.77 95,555.88 0.0K
13:00 95,563.47 95,565.88 95,556.14 95,556.14 0.0K
13:01 95,555.81 95,555.81 95,537.86 95,548.81 0.0K
13:02 95,548.02 95,558.59 95,548.02 95,556.38 0.0K
13:03 95,555.18 95,558.54 95,545.26 95,552.20 0.0K
13:04 95,552.83 95,566.55 95,552.83 95,567.23 0.0K
13:05 95,566.10 95,574.27 95,563.07 95,574.27 0.0K
13:06 95,577.76 95,577.76 95,565.62 95,565.62 0.0K
13:07 95,564.14 95,566.63 95,560.64 95,563.95 0.0K
13:08 95,565.99 95,577.00 95,565.14 95,565.14 0.0K
13:09 95,564.97 95,568.78 95,557.28 95,557.74 0.0K
13:10 95,556.68 95,556.68 95,552.27 95,552.27 0.0K
13:11 95,550.02 95,550.02 95,536.89 95,536.89 0.0K
13:12 95,534.19 95,563.96 95,533.10 95,563.96 0.0K
13:13 95,568.46 95,576.26 95,568.46 95,576.26 0.0K
13:14 95,580.35 95,588.63 95,580.35 95,588.63 0.0K
13:15 95,589.43 95,589.43 95,561.88 95,561.88 0.0K
13:16 95,560.94 95,567.61 95,559.23 95,559.23 0.0K
13:17 95,558.89 95,565.35 95,557.49 95,565.35 0.0K
13:18 95,563.82 95,563.82 95,549.09 95,549.09 0.0K
13:19 95,547.32 95,549.59 95,543.69 95,544.51 0.0K
13:20 95,543.34 95,549.86 95,540.48 95,550.44 0.0K
13:21 95,561.04 95,564.71 95,553.57 95,553.57 0.0K
13:22 95,556.25 95,559.51 95,552.31 95,554.99 0.0K
13:23 95,554.70 95,562.73 95,550.42 95,561.31 0.0K
13:24 95,562.74 95,570.76 95,562.74 95,570.46 0.0K
13:25 95,569.31 95,576.76 95,569.31 95,576.76 0.0K
13:26 95,578.26 95,605.82 95,578.26 95,605.82 0.0K
13:27 95,605.88 95,607.17 95,595.98 95,599.93 0.0K
13:28 95,600.94 95,628.82 95,600.94 95,623.37 0.0K
13:29 95,623.58 95,627.16 95,619.00 95,620.05 0.0K
13:30 95,616.74 95,626.87 95,611.76 95,620.22 0.0K
13:31 95,621.98 95,621.98 95,612.48 95,614.81 0.0K
13:32 95,616.00 95,620.16 95,608.99 95,609.93 0.0K
13:33 95,609.54 95,609.54 95,591.21 95,592.95 0.0K
13:34 95,588.58 95,595.82 95,588.58 95,590.70 0.0K
13:35 95,589.79 95,602.09 95,588.34 95,597.49 0.0K
13:36 95,598.31 95,601.81 95,585.36 95,588.27 0.0K
13:37 95,588.41 95,589.64 95,583.81 95,583.81 0.0K
13:38 95,583.33 95,592.79 95,583.33 95,592.79 0.0K
13:39 95,594.52 95,594.52 95,590.78 95,592.59 0.0K
13:40 95,593.17 95,593.17 95,558.68 95,561.82 0.0K
13:41 95,564.96 95,572.97 95,564.96 95,565.40 0.0K
13:42 95,566.84 95,567.50 95,561.16 95,568.03 0.0K
13:43 95,567.24 95,570.95 95,562.69 95,562.69 0.0K
13:44 95,563.16 95,575.87 95,561.33 95,575.87 0.0K
13:45 95,575.28 95,575.28 95,559.77 95,567.56 0.0K
13:46 95,565.52 95,575.10 95,563.75 95,573.73 0.0K
13:47 95,573.00 95,573.00 95,565.49 95,567.06 0.0K
13:48 95,567.71 95,580.71 95,567.71 95,575.50 0.0K
13:49 95,574.47 95,574.47 95,572.01 95,572.23 0.0K
13:50 95,573.78 95,577.10 95,573.78 95,575.59 0.0K
13:51 95,576.02 95,578.96 95,566.86 95,568.38 0.0K
13:52 95,569.76 95,575.53 95,569.76 95,569.93 0.0K
13:53 95,558.72 95,560.97 95,551.94 95,558.50 0.0K
13:54 95,555.90 95,555.90 95,515.41 95,515.41 0.0K
13:55 95,513.33 95,519.97 95,506.51 95,518.17 0.0K
13:56 95,520.02 95,535.14 95,517.41 95,534.02 0.0K
13:57 95,537.74 95,542.99 95,534.38 95,534.38 0.0K
13:58 95,536.08 95,543.32 95,535.42 95,543.32 0.0K
13:59 95,543.40 95,553.55 95,543.40 95,553.55 0.0K
14:00 95,552.47 95,553.90 95,548.30 95,552.53 0.0K
14:01 95,553.31 95,559.14 95,552.02 95,555.11 0.0K
14:02 95,557.70 95,559.35 95,545.27 95,547.03 0.0K
14:03 95,548.50 95,551.77 95,543.85 95,550.24 0.0K
14:04 95,554.95 95,557.70 95,551.07 95,551.07 0.0K
14:05 95,553.89 95,553.89 95,544.47 95,548.87 0.0K
14:06 95,550.55 95,560.53 95,550.55 95,558.56 0.0K
14:07 95,559.36 95,572.65 95,557.25 95,572.65 0.0K
14:08 95,571.91 95,580.78 95,571.46 95,580.78 0.0K
14:09 95,578.09 95,579.85 95,570.17 95,579.85 0.0K
14:10 95,582.73 95,592.27 95,580.18 95,592.27 0.0K
14:11 95,591.31 95,604.70 95,591.31 95,595.39 0.0K
14:12 95,596.40 95,596.40 95,577.28 95,577.28 0.0K
14:13 95,574.94 95,588.71 95,574.94 95,588.71 0.0K
14:14 95,588.80 95,595.67 95,583.51 95,595.38 0.0K
14:15 95,595.76 95,596.67 95,592.72 95,592.72 0.0K
14:16 95,591.58 95,605.22 95,591.58 95,605.22 0.0K
14:17 95,603.92 95,603.92 95,591.89 95,591.89 0.0K
14:18 95,592.39 95,604.55 95,592.39 95,603.18 0.0K
14:19 95,604.19 95,615.61 95,603.39 95,614.96 0.0K
14:20 95,615.14 95,615.14 95,605.37 95,605.37 0.0K
14:21 95,602.86 95,605.91 95,597.45 95,597.45 0.0K
14:22 95,595.91 95,603.70 95,595.12 95,603.31 0.0K
14:23 95,604.84 95,604.84 95,599.39 95,605.01 0.0K
14:24 95,608.00 95,609.87 95,606.36 95,607.72 0.0K
14:25 95,600.35 95,602.71 95,598.63 95,601.25 0.0K
14:26 95,599.06 95,599.06 95,592.38 95,592.38 0.0K
14:27 95,591.04 95,601.83 95,591.04 95,600.86 0.0K
14:28 95,600.99 95,609.88 95,600.99 95,608.15 0.0K
14:29 95,607.33 95,617.30 95,605.85 95,615.18 0.0K
14:30 95,616.98 95,642.46 95,615.02 95,637.49 0.0K
14:31 95,638.44 95,640.53 95,632.32 95,633.08 0.0K
14:32 95,638.32 95,638.32 95,630.56 95,633.09 0.0K
14:33 95,632.07 95,633.50 95,626.86 95,632.01 0.0K
14:34 95,631.21 95,633.65 95,630.06 95,633.36 0.0K
14:35 95,633.45 95,639.87 95,629.82 95,639.87 0.0K
14:36 95,638.68 95,643.65 95,628.44 95,631.20 0.0K
14:37 95,632.63 95,638.74 95,632.63 95,636.04 0.0K
14:38 95,637.02 95,637.02 95,630.49 95,633.21 0.0K
14:39 95,629.84 95,632.45 95,624.48 95,632.45 0.0K
14:40 95,634.08 95,637.65 95,630.35 95,630.35 0.0K
14:41 95,630.25 95,643.64 95,630.25 95,635.34 0.0K
14:42 95,634.03 95,635.73 95,628.48 95,631.02 0.0K
14:43 95,629.84 95,629.84 95,620.63 95,622.73 0.0K
14:44 95,624.76 95,631.67 95,624.76 95,631.82 0.0K
14:45 95,632.39 95,640.18 95,632.39 95,632.70 0.0K
14:46 95,632.69 95,637.50 95,631.35 95,636.01 0.0K
14:47 95,635.77 95,635.77 95,629.44 95,634.44 0.0K
14:48 95,635.39 95,646.61 95,632.60 95,646.61 0.0K
14:49 95,647.71 95,652.85 95,645.30 95,650.82 0.0K
14:50 95,649.39 95,651.59 95,642.18 95,642.18 0.0K
14:51 95,642.52 95,643.92 95,622.97 95,622.97 0.0K
14:52 95,620.61 95,635.33 95,619.08 95,635.33 0.0K
14:53 95,637.26 95,639.36 95,634.44 95,639.36 0.0K
14:54 95,639.75 95,643.92 95,639.75 95,643.92 0.0K
14:55 95,646.02 95,654.51 95,646.02 95,649.16 0.0K
14:56 95,651.69 95,654.89 95,648.49 95,654.89 0.0K
14:57 95,654.63 95,670.48 95,654.63 95,667.02 0.0K
14:58 95,666.25 95,668.73 95,663.50 95,667.68 0.0K
14:59 95,664.76 95,677.53 95,664.76 95,667.36 0.0K
15:00 95,668.31 95,668.31 95,639.91 95,642.64 0.0K
15:01 95,647.31 95,656.14 95,647.31 95,652.44 0.0K
15:02 95,650.71 95,652.83 95,644.21 95,644.95 0.0K
15:03 95,642.91 95,644.94 95,626.77 95,626.77 0.0K
15:04 95,624.37 95,638.07 95,624.37 95,637.03 0.0K
15:05 95,637.08 95,637.08 95,625.25 95,625.25 0.0K
15:06 95,624.41 95,633.97 95,624.41 95,632.11 0.0K
15:07 95,634.19 95,637.60 95,629.60 95,637.60 0.0K
15:08 95,638.04 95,647.93 95,637.13 95,637.13 0.0K
15:09 95,637.51 95,649.58 95,637.51 95,650.07 0.0K
15:10 95,652.55 95,663.77 95,652.55 95,662.22 0.0K
15:11 95,663.75 95,668.14 95,659.36 95,663.30 0.0K
15:12 95,661.92 95,662.63 95,655.23 95,660.71 0.0K
15:13 95,661.04 95,680.55 95,661.04 95,680.55 0.0K
15:14 95,680.70 95,688.62 95,680.70 95,684.42 0.0K
15:15 95,683.10 95,692.20 95,683.10 95,687.78 0.0K
15:16 95,686.27 95,702.59 95,686.27 95,694.28 0.0K
15:17 95,693.21 95,696.49 95,688.94 95,695.13 0.0K
15:18 95,690.57 95,701.13 95,689.82 95,701.13 0.0K
15:19 95,699.01 95,703.20 95,691.24 95,695.18 0.0K
15:20 95,693.57 95,708.31 95,684.44 95,708.31 0.0K
15:21 95,711.03 95,752.57 95,709.19 95,746.30 0.0K
15:22 95,745.27 95,791.87 95,739.89 95,789.21 0.0K
15:23 95,788.57 95,788.57 95,769.56 95,781.18 0.0K
15:24 95,781.73 95,792.54 95,781.73 95,790.31 0.0K
15:25 95,787.37 95,788.80 95,763.92 95,763.92 0.0K
15:26 95,764.97 95,777.63 95,762.79 95,777.09 0.0K
15:27 95,777.61 95,799.26 95,777.61 95,799.26 0.0K
15:28 95,802.67 95,802.67 95,784.14 95,784.14 0.0K
15:29 95,786.44 95,788.63 95,783.61 95,788.99 0.0K
15:30 95,790.58 95,790.58 95,777.60 95,784.96 0.0K
15:31 95,782.36 95,809.70 95,780.86 95,809.70 0.0K
15:32 95,811.23 95,832.57 95,811.23 95,826.07 0.0K
15:33 95,820.07 95,820.73 95,707.79 95,719.26 0.0K
15:34 95,717.48 95,731.40 95,672.29 95,731.40 0.0K
15:35 95,740.22 95,761.05 95,717.08 95,760.50 0.0K
15:36 95,760.41 95,760.41 95,721.06 95,721.06 0.0K
15:37 95,706.20 95,730.82 95,702.69 95,726.58 0.0K
15:38 95,727.12 95,732.74 95,702.48 95,717.86 0.0K
15:39 95,716.89 95,731.35 95,693.63 95,693.63 0.0K
15:40 95,696.55 95,698.71 95,678.88 95,678.88 0.0K
15:41 95,674.08 95,674.08 95,645.53 95,660.72 0.0K
15:42 95,662.67 95,681.50 95,655.88 95,675.01 0.0K
15:43 95,671.09 95,671.09 95,643.85 95,651.08 0.0K
15:44 95,650.23 95,663.94 95,650.23 95,659.03 0.0K
15:45 95,663.23 95,687.76 95,663.23 95,685.95 0.0K
15:46 95,683.02 95,687.14 95,668.46 95,680.56 0.0K
15:47 95,682.23 95,683.17 95,672.70 95,683.17 0.0K
15:48 95,686.44 95,701.54 95,686.44 95,700.35 0.0K
15:49 95,696.53 95,696.53 95,681.60 95,681.60 0.0K
15:50 95,678.02 95,772.64 95,678.02 95,772.64 0.0K
15:51 95,774.27 95,774.27 95,751.36 95,765.75 0.0K
15:52 95,768.69 95,768.69 95,745.69 95,746.66 0.0K
15:53 95,758.07 95,779.06 95,758.07 95,774.24 0.0K
15:54 95,771.15 95,780.16 95,762.09 95,780.01 0.0K
15:55 95,779.72 95,831.87 95,772.77 95,831.87 0.0K
15:56 95,832.61 95,852.44 95,825.42 95,852.44 0.0K
15:57 95,857.27 95,880.54 95,857.27 95,880.54 0.0K
15:58 95,881.09 95,881.09 95,843.34 95,843.34 0.0K
15:59 95,846.59 95,868.93 95,842.00 95,841.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available