DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,152.30 96,251.19 96,152.30 96,196.20 0.0K
09:31 96,199.17 96,199.17 96,082.51 96,095.76 0.0K
09:32 96,107.61 96,131.01 96,084.62 96,131.01 0.0K
09:33 96,148.34 96,152.80 96,130.98 96,151.40 0.0K
09:34 96,163.97 96,163.97 96,117.77 96,148.79 0.0K
09:35 96,136.92 96,161.80 96,129.38 96,129.38 0.0K
09:36 96,125.82 96,125.82 96,094.27 96,112.74 0.0K
09:37 96,110.96 96,110.96 96,068.41 96,071.34 0.0K
09:38 96,064.51 96,066.15 96,034.27 96,037.62 0.0K
09:39 96,031.58 96,049.18 96,016.52 96,049.18 0.0K
09:40 96,045.63 96,061.00 96,041.26 96,061.00 0.0K
09:41 96,064.38 96,069.45 96,038.99 96,038.96 0.0K
09:42 96,032.09 96,079.86 96,032.09 96,054.39 0.0K
09:43 96,051.71 96,063.62 96,039.14 96,043.35 0.0K
09:44 96,044.80 96,074.64 96,044.80 96,074.64 0.0K
09:45 96,069.13 96,075.20 96,013.70 96,018.13 0.0K
09:46 96,016.20 96,028.62 95,991.52 95,991.52 0.0K
09:47 95,974.02 95,986.93 95,959.24 95,959.24 0.0K
09:48 95,959.96 96,000.86 95,959.96 96,000.86 0.0K
09:49 96,001.99 96,004.16 95,994.01 95,997.48 0.0K
09:50 96,001.69 96,015.83 95,970.12 95,990.80 0.0K
09:51 96,001.71 96,020.99 95,993.43 95,999.03 0.0K
09:52 96,002.47 96,042.07 96,000.10 96,042.07 0.0K
09:53 96,045.24 96,045.24 96,008.17 96,008.17 0.0K
09:54 96,000.48 96,024.96 96,000.48 96,018.53 0.0K
09:55 96,010.81 96,016.47 95,996.64 96,004.94 0.0K
09:56 96,007.37 96,007.37 95,959.43 95,975.10 0.0K
09:57 95,978.45 96,050.27 95,976.33 96,050.27 0.0K
09:58 96,043.19 96,064.48 96,042.23 96,050.98 0.0K
09:59 96,049.79 96,049.79 96,015.49 96,045.74 0.0K
10:00 96,064.48 96,064.48 96,002.06 96,002.06 0.0K
10:01 96,010.08 96,038.20 95,998.90 96,038.20 0.0K
10:02 96,034.08 96,045.76 96,031.98 96,040.69 0.0K
10:03 96,036.80 96,036.80 96,015.17 96,030.03 0.0K
10:04 96,031.82 96,031.82 95,976.95 95,981.23 0.0K
10:05 95,980.46 95,994.84 95,973.31 95,995.43 0.0K
10:06 95,991.70 96,019.05 95,991.70 96,010.09 0.0K
10:07 96,012.95 96,024.69 96,005.41 96,017.83 0.0K
10:08 96,003.68 96,013.84 95,991.66 96,013.84 0.0K
10:09 96,023.95 96,023.95 95,998.15 95,999.93 0.0K
10:10 95,999.23 96,010.43 95,995.26 96,005.42 0.0K
10:11 96,000.87 96,026.73 96,000.87 96,026.73 0.0K
10:12 96,036.23 96,039.65 96,006.17 96,012.39 0.0K
10:13 96,006.91 96,006.91 95,989.60 95,994.46 0.0K
10:14 95,987.83 95,987.83 95,974.16 95,974.16 0.0K
10:15 95,970.51 95,982.10 95,964.15 95,982.10 0.0K
10:16 95,978.35 96,010.90 95,967.88 96,010.90 0.0K
10:17 96,014.24 96,022.17 95,988.89 95,996.55 0.0K
10:18 95,992.79 95,992.79 95,957.26 95,981.37 0.0K
10:19 95,983.24 95,983.24 95,974.74 95,978.39 0.0K
10:20 95,977.94 96,016.25 95,977.94 96,016.25 0.0K
10:21 96,012.54 96,012.54 96,000.14 96,008.81 0.0K
10:22 95,998.78 96,022.15 95,998.28 96,022.15 0.0K
10:23 96,013.26 96,013.26 95,979.78 95,999.03 0.0K
10:24 96,000.81 96,006.46 95,996.18 95,998.86 0.0K
10:25 95,999.86 95,999.86 95,986.79 95,986.79 0.0K
10:26 95,986.47 96,000.95 95,971.90 95,971.90 0.0K
10:27 95,969.28 96,022.20 95,969.28 96,022.20 0.0K
10:28 96,020.82 96,027.54 96,015.21 96,020.39 0.0K
10:29 96,019.90 96,020.77 96,001.06 96,003.00 0.0K
10:30 96,000.28 96,018.86 95,971.44 95,971.44 0.0K
10:31 95,976.33 95,976.33 95,957.03 95,957.03 0.0K
10:32 95,964.23 95,964.23 95,934.17 95,946.20 0.0K
10:33 95,945.07 95,985.62 95,945.07 95,983.55 0.0K
10:34 95,993.37 95,993.37 95,959.45 95,959.45 0.0K
10:35 95,961.62 95,961.62 95,929.88 95,929.99 0.0K
10:36 95,926.98 95,928.33 95,906.64 95,916.08 0.0K
10:37 95,914.28 95,935.87 95,914.28 95,923.78 0.0K
10:38 95,919.49 95,926.74 95,906.56 95,906.56 0.0K
10:39 95,905.70 95,930.67 95,905.70 95,929.27 0.0K
10:40 95,928.65 95,950.01 95,918.68 95,950.01 0.0K
10:41 95,948.26 95,974.14 95,948.26 95,974.14 0.0K
10:42 95,977.10 95,992.38 95,970.56 95,990.89 0.0K
10:43 95,991.85 95,995.02 95,974.41 95,976.87 0.0K
10:44 95,979.62 95,985.87 95,979.62 95,985.87 0.0K
10:45 95,984.14 95,984.14 95,967.92 95,971.02 0.0K
10:46 95,962.20 95,965.01 95,951.22 95,956.44 0.0K
10:47 95,959.84 95,975.67 95,957.66 95,968.47 0.0K
10:48 95,966.51 95,978.75 95,963.26 95,973.39 0.0K
10:49 95,970.55 95,970.55 95,941.13 95,941.13 0.0K
10:50 95,942.57 95,964.83 95,927.20 95,927.20 0.0K
10:51 95,912.45 95,915.16 95,893.85 95,893.85 0.0K
10:52 95,894.01 95,923.77 95,894.01 95,918.37 0.0K
10:53 95,920.34 95,928.84 95,920.34 95,921.15 0.0K
10:54 95,921.48 95,936.41 95,921.48 95,934.41 0.0K
10:55 95,929.19 95,945.60 95,923.15 95,940.73 0.0K
10:56 95,938.10 95,939.87 95,931.72 95,939.87 0.0K
10:57 95,941.01 95,959.10 95,941.01 95,958.65 0.0K
10:58 95,961.35 95,981.55 95,961.35 95,975.27 0.0K
10:59 95,971.67 95,971.67 95,949.65 95,949.65 0.0K
11:00 95,946.53 95,957.36 95,939.37 95,957.36 0.0K
11:01 95,960.86 95,984.87 95,960.86 95,984.37 0.0K
11:02 95,988.38 95,990.92 95,973.88 95,973.88 0.0K
11:03 95,974.48 95,996.43 95,972.93 95,989.54 0.0K
11:04 95,989.40 96,002.26 95,975.13 95,975.13 0.0K
11:05 95,975.98 95,978.10 95,971.45 95,970.52 0.0K
11:06 95,970.56 95,982.22 95,966.09 95,966.09 0.0K
11:07 95,972.71 95,980.65 95,957.66 95,957.66 0.0K
11:08 95,958.51 95,958.51 95,927.73 95,939.46 0.0K
11:09 95,938.43 95,949.75 95,930.84 95,930.84 0.0K
11:10 95,931.71 95,957.93 95,918.49 95,956.29 0.0K
11:11 95,955.46 95,960.47 95,953.87 95,960.47 0.0K
11:12 95,962.80 95,978.71 95,962.80 95,970.50 0.0K
11:13 95,965.48 95,976.38 95,965.48 95,972.56 0.0K
11:14 95,972.39 95,992.87 95,972.39 95,992.87 0.0K
11:15 95,994.87 96,003.87 95,987.55 95,996.62 0.0K
11:16 95,994.45 96,045.23 95,994.45 96,043.58 0.0K
11:17 96,043.28 96,043.28 96,034.31 96,043.00 0.0K
11:18 96,041.98 96,042.80 96,033.13 96,033.97 0.0K
11:19 96,027.62 96,035.37 96,024.29 96,032.25 0.0K
11:20 96,030.71 96,031.56 96,006.96 96,006.96 0.0K
11:21 96,002.74 96,009.25 95,981.79 95,981.79 0.0K
11:22 95,982.76 95,982.76 95,959.37 95,960.45 0.0K
11:23 95,960.22 95,968.96 95,937.57 95,937.57 0.0K
11:24 95,935.10 95,945.07 95,930.21 95,942.99 0.0K
11:25 95,944.01 95,944.01 95,930.15 95,929.71 0.0K
11:26 95,939.68 95,955.08 95,929.32 95,943.38 0.0K
11:27 95,941.93 95,942.77 95,930.68 95,933.24 0.0K
11:28 95,933.72 95,941.69 95,919.73 95,926.57 0.0K
11:29 95,925.80 95,934.55 95,917.92 95,934.45 0.0K
11:30 95,935.31 95,954.00 95,935.31 95,944.08 0.0K
11:31 95,952.87 95,956.36 95,943.85 95,949.90 0.0K
11:32 95,951.41 95,955.21 95,949.98 95,952.33 0.0K
11:33 95,952.55 95,955.56 95,945.18 95,955.58 0.0K
11:34 95,954.19 95,979.45 95,954.19 95,969.52 0.0K
11:35 95,976.94 95,991.90 95,961.97 95,991.90 0.0K
11:36 95,994.41 96,012.36 95,994.41 96,012.36 0.0K
11:37 96,015.23 96,030.32 96,015.23 96,030.32 0.0K
11:38 96,029.34 96,050.93 96,019.28 96,050.93 0.0K
11:39 96,051.08 96,051.71 96,027.49 96,027.49 0.0K
11:40 96,024.40 96,034.48 96,024.40 96,027.37 0.0K
11:41 96,026.30 96,034.83 96,018.35 96,034.83 0.0K
11:42 96,038.88 96,064.72 96,038.88 96,064.72 0.0K
11:43 96,065.38 96,073.88 96,063.83 96,066.61 0.0K
11:44 96,068.25 96,081.72 96,068.25 96,075.62 0.0K
11:45 96,075.48 96,075.48 96,062.46 96,061.74 0.0K
11:46 96,063.63 96,090.71 96,063.63 96,086.53 0.0K
11:47 96,091.48 96,095.23 96,085.15 96,095.23 0.0K
11:48 96,096.19 96,101.45 96,081.98 96,087.19 0.0K
11:49 96,086.68 96,087.62 96,072.26 96,072.98 0.0K
11:50 96,074.35 96,088.73 96,074.35 96,080.52 0.0K
11:51 96,080.04 96,087.67 96,072.32 96,087.67 0.0K
11:52 96,088.64 96,088.64 96,072.66 96,072.66 0.0K
11:53 96,072.75 96,087.45 96,072.75 96,087.45 0.0K
11:54 96,094.21 96,107.71 96,094.21 96,107.71 0.0K
11:55 96,108.35 96,112.63 96,100.25 96,103.46 0.0K
11:56 96,103.84 96,123.44 96,103.84 96,123.44 0.0K
11:57 96,122.32 96,132.53 96,121.43 96,132.53 0.0K
11:58 96,133.04 96,142.60 96,130.39 96,136.30 0.0K
11:59 96,136.03 96,145.19 96,133.97 96,134.82 0.0K
12:00 96,135.62 96,140.79 96,131.12 96,131.71 0.0K
12:01 96,131.61 96,148.19 96,131.61 96,148.19 0.0K
12:02 96,144.97 96,151.23 96,136.19 96,136.19 0.0K
12:03 96,134.63 96,134.63 96,130.34 96,132.11 0.0K
12:04 96,131.05 96,139.72 96,130.42 96,139.72 0.0K
12:05 96,138.65 96,147.30 96,138.01 96,147.30 0.0K
12:06 96,145.74 96,165.04 96,144.05 96,165.04 0.0K
12:07 96,168.50 96,168.50 96,164.10 96,169.05 0.0K
12:08 96,164.20 96,168.43 96,163.13 96,167.31 0.0K
12:09 96,174.43 96,178.31 96,171.09 96,175.32 0.0K
12:10 96,180.56 96,188.66 96,180.18 96,188.66 0.0K
12:11 96,189.33 96,193.74 96,189.33 96,191.13 0.0K
12:12 96,187.24 96,187.24 96,176.45 96,183.92 0.0K
12:13 96,184.36 96,184.80 96,182.96 96,185.40 0.0K
12:14 96,190.44 96,206.00 96,187.74 96,206.00 0.0K
12:15 96,206.90 96,217.90 96,206.90 96,209.82 0.0K
12:16 96,209.11 96,214.31 96,209.11 96,214.31 0.0K
12:17 96,212.85 96,212.85 96,178.12 96,184.12 0.0K
12:18 96,184.01 96,191.75 96,178.58 96,178.58 0.0K
12:19 96,177.52 96,181.15 96,166.73 96,166.73 0.0K
12:20 96,167.62 96,174.74 96,166.17 96,173.78 0.0K
12:21 96,177.73 96,186.73 96,177.73 96,185.53 0.0K
12:22 96,184.79 96,185.75 96,182.27 96,186.20 0.0K
12:23 96,183.83 96,194.38 96,183.83 96,194.38 0.0K
12:24 96,192.77 96,197.69 96,189.93 96,191.51 0.0K
12:25 96,193.18 96,193.18 96,182.72 96,188.04 0.0K
12:26 96,189.08 96,205.74 96,189.08 96,202.40 0.0K
12:27 96,201.45 96,210.86 96,201.45 96,210.33 0.0K
12:28 96,213.47 96,243.08 96,213.47 96,241.68 0.0K
12:29 96,241.07 96,249.70 96,236.26 96,249.70 0.0K
12:30 96,250.39 96,258.47 96,219.25 96,219.25 0.0K
12:31 96,218.59 96,227.91 96,207.62 96,207.62 0.0K
12:32 96,206.92 96,206.92 96,187.48 96,198.60 0.0K
12:33 96,198.10 96,205.96 96,196.09 96,196.09 0.0K
12:34 96,196.97 96,198.37 96,193.40 96,197.08 0.0K
12:35 96,200.79 96,202.49 96,192.77 96,199.13 0.0K
12:36 96,200.98 96,205.47 96,197.14 96,205.47 0.0K
12:37 96,217.50 96,227.11 96,217.50 96,219.92 0.0K
12:38 96,219.14 96,220.89 96,214.68 96,216.71 0.0K
12:39 96,221.52 96,224.81 96,219.45 96,220.71 0.0K
12:40 96,221.00 96,230.56 96,221.00 96,229.77 0.0K
12:41 96,230.45 96,231.76 96,221.02 96,230.01 0.0K
12:42 96,232.39 96,237.64 96,222.96 96,223.88 0.0K
12:43 96,225.87 96,226.74 96,218.15 96,225.38 0.0K
12:44 96,225.90 96,227.97 96,217.56 96,227.26 0.0K
12:45 96,226.43 96,245.35 96,226.43 96,245.35 0.0K
12:46 96,242.57 96,242.57 96,234.61 96,238.12 0.0K
12:47 96,234.91 96,239.73 96,234.91 96,239.53 0.0K
12:48 96,240.93 96,242.64 96,210.37 96,220.15 0.0K
12:49 96,222.89 96,237.32 96,222.89 96,237.32 0.0K
12:50 96,237.92 96,254.03 96,237.92 96,252.39 0.0K
12:51 96,254.74 96,258.54 96,254.48 96,256.83 0.0K
12:52 96,258.16 96,264.01 96,254.86 96,254.86 0.0K
12:53 96,254.87 96,256.33 96,251.57 96,256.33 0.0K
12:54 96,254.70 96,255.69 96,247.03 96,248.30 0.0K
12:55 96,249.78 96,249.78 96,200.04 96,200.04 0.0K
12:56 96,201.52 96,213.20 96,200.25 96,207.11 0.0K
12:57 96,206.42 96,208.65 96,196.87 96,196.87 0.0K
12:58 96,195.69 96,202.26 96,194.48 96,194.80 0.0K
12:59 96,192.09 96,192.09 96,165.57 96,167.90 0.0K
13:00 96,167.60 96,169.77 96,119.77 96,119.77 0.0K
13:01 96,119.46 96,135.88 96,119.46 96,134.04 0.0K
13:02 96,133.69 96,134.99 96,129.26 96,129.26 0.0K
13:03 96,129.19 96,156.77 96,129.19 96,153.72 0.0K
13:04 96,152.30 96,167.13 96,152.30 96,167.13 0.0K
13:05 96,166.24 96,175.16 96,163.73 96,175.16 0.0K
13:06 96,175.16 96,179.25 96,168.90 96,174.35 0.0K
13:07 96,174.37 96,174.37 96,155.59 96,160.79 0.0K
13:08 96,157.25 96,169.77 96,157.25 96,167.57 0.0K
13:09 96,169.12 96,180.94 96,169.12 96,180.94 0.0K
13:10 96,179.29 96,180.59 96,141.09 96,141.09 0.0K
13:11 96,143.24 96,151.60 96,143.24 96,147.12 0.0K
13:12 96,152.59 96,168.11 96,152.59 96,167.68 0.0K
13:13 96,168.12 96,171.89 96,164.02 96,165.00 0.0K
13:14 96,168.01 96,184.25 96,168.01 96,184.25 0.0K
13:15 96,183.82 96,184.96 96,179.78 96,184.96 0.0K
13:16 96,183.51 96,183.51 96,171.24 96,175.33 0.0K
13:17 96,175.81 96,176.96 96,167.68 96,171.52 0.0K
13:18 96,169.82 96,169.82 96,161.08 96,162.20 0.0K
13:19 96,163.89 96,166.31 96,158.64 96,158.64 0.0K
13:20 96,159.35 96,163.96 96,158.45 96,163.96 0.0K
13:21 96,163.76 96,167.73 96,163.76 96,167.29 0.0K
13:22 96,162.94 96,164.42 96,154.89 96,159.66 0.0K
13:23 96,162.65 96,175.42 96,162.65 96,175.42 0.0K
13:24 96,175.76 96,181.92 96,169.75 96,179.63 0.0K
13:25 96,178.93 96,178.93 96,174.35 96,175.04 0.0K
13:26 96,173.16 96,184.14 96,169.87 96,183.11 0.0K
13:27 96,182.78 96,183.77 96,171.98 96,174.70 0.0K
13:28 96,172.60 96,180.32 96,168.74 96,170.73 0.0K
13:29 96,170.40 96,172.68 96,166.48 96,168.47 0.0K
13:30 96,167.84 96,184.58 96,166.50 96,180.65 0.0K
13:31 96,183.05 96,183.05 96,179.07 96,181.02 0.0K
13:32 96,183.16 96,186.56 96,179.61 96,179.61 0.0K
13:33 96,178.65 96,184.98 96,171.90 96,171.90 0.0K
13:34 96,170.29 96,172.38 96,168.05 96,171.09 0.0K
13:35 96,168.74 96,182.72 96,168.74 96,182.72 0.0K
13:36 96,187.48 96,187.63 96,179.38 96,181.73 0.0K
13:37 96,183.03 96,183.03 96,164.38 96,164.38 0.0K
13:38 96,163.39 96,170.26 96,163.39 96,170.26 0.0K
13:39 96,168.61 96,180.11 96,167.07 96,176.04 0.0K
13:40 96,175.86 96,184.69 96,175.86 96,184.69 0.0K
13:41 96,182.33 96,193.90 96,182.33 96,192.80 0.0K
13:42 96,194.65 96,199.91 96,193.87 96,197.66 0.0K
13:43 96,204.66 96,205.51 96,198.35 96,198.35 0.0K
13:44 96,199.00 96,199.00 96,192.21 96,193.86 0.0K
13:45 96,194.87 96,206.76 96,194.87 96,203.23 0.0K
13:46 96,198.44 96,208.73 96,198.44 96,208.73 0.0K
13:47 96,210.08 96,216.97 96,207.13 96,210.77 0.0K
13:48 96,211.32 96,224.87 96,208.28 96,224.87 0.0K
13:49 96,225.17 96,225.17 96,219.96 96,220.61 0.0K
13:50 96,222.67 96,225.69 96,204.28 96,204.28 0.0K
13:51 96,200.97 96,207.63 96,200.97 96,201.52 0.0K
13:52 96,198.02 96,201.93 96,192.17 96,200.54 0.0K
13:53 96,200.83 96,200.83 96,193.29 96,193.71 0.0K
13:54 96,193.16 96,193.16 96,187.23 96,188.54 0.0K
13:55 96,190.06 96,190.06 96,170.38 96,174.17 0.0K
13:56 96,173.30 96,187.19 96,173.30 96,187.19 0.0K
13:57 96,187.07 96,194.74 96,186.32 96,193.06 0.0K
13:58 96,192.85 96,192.85 96,183.86 96,189.74 0.0K
13:59 96,188.93 96,195.86 96,188.93 96,193.64 0.0K
14:00 96,193.10 96,201.14 96,190.68 96,201.14 0.0K
14:01 96,199.83 96,199.83 96,192.84 96,195.42 0.0K
14:02 96,195.35 96,198.05 96,191.10 96,196.58 0.0K
14:03 96,199.99 96,199.99 96,192.46 96,198.28 0.0K
14:04 96,197.48 96,198.72 96,193.85 96,193.85 0.0K
14:05 96,193.98 96,196.04 96,193.98 96,195.76 0.0K
14:06 96,196.87 96,200.23 96,189.24 96,190.67 0.0K
14:07 96,190.11 96,191.86 96,176.37 96,183.48 0.0K
14:08 96,182.14 96,188.10 96,182.14 96,188.20 0.0K
14:09 96,191.61 96,195.36 96,182.73 96,185.79 0.0K
14:10 96,185.13 96,186.56 96,170.95 96,178.18 0.0K
14:11 96,175.32 96,178.60 96,175.32 96,178.60 0.0K
14:12 96,187.29 96,192.78 96,186.37 96,188.91 0.0K
14:13 96,188.58 96,188.58 96,184.10 96,186.42 0.0K
14:14 96,186.46 96,189.19 96,175.91 96,175.91 0.0K
14:15 96,176.92 96,178.23 96,166.42 96,166.42 0.0K
14:16 96,163.88 96,163.88 96,157.84 96,160.68 0.0K
14:17 96,161.88 96,171.37 96,161.88 96,166.00 0.0K
14:18 96,164.81 96,164.81 96,141.91 96,145.71 0.0K
14:19 96,144.94 96,153.74 96,144.94 96,153.63 0.0K
14:20 96,153.08 96,156.69 96,149.57 96,152.18 0.0K
14:21 96,151.92 96,153.98 96,149.08 96,153.98 0.0K
14:22 96,158.64 96,173.70 96,158.64 96,173.70 0.0K
14:23 96,173.28 96,173.28 96,166.29 96,172.60 0.0K
14:24 96,173.48 96,173.52 96,168.79 96,171.61 0.0K
14:25 96,163.44 96,171.73 96,160.39 96,171.73 0.0K
14:26 96,176.63 96,176.63 96,163.09 96,168.44 0.0K
14:27 96,166.40 96,169.11 96,164.93 96,169.11 0.0K
14:28 96,169.89 96,175.45 96,165.34 96,175.45 0.0K
14:29 96,175.85 96,193.35 96,175.85 96,187.32 0.0K
14:30 96,189.68 96,200.95 96,188.37 96,196.44 0.0K
14:31 96,194.45 96,212.43 96,194.45 96,210.28 0.0K
14:32 96,208.53 96,221.69 96,207.49 96,219.03 0.0K
14:33 96,219.34 96,219.74 96,216.31 96,218.45 0.0K
14:34 96,218.68 96,227.46 96,218.68 96,227.46 0.0K
14:35 96,229.51 96,243.61 96,229.51 96,240.66 0.0K
14:36 96,243.86 96,249.83 96,243.86 96,247.91 0.0K
14:37 96,249.40 96,262.10 96,246.53 96,262.10 0.0K
14:38 96,261.75 96,261.75 96,251.51 96,252.59 0.0K
14:39 96,254.14 96,258.99 96,254.14 96,258.78 0.0K
14:40 96,258.04 96,264.64 96,256.07 96,264.64 0.0K
14:41 96,264.35 96,264.35 96,258.79 96,259.78 0.0K
14:42 96,259.69 96,259.69 96,251.46 96,254.63 0.0K
14:43 96,246.82 96,246.82 96,225.11 96,225.11 0.0K
14:44 96,223.17 96,225.60 96,220.08 96,225.83 0.0K
14:45 96,225.58 96,232.90 96,225.19 96,232.90 0.0K
14:46 96,233.42 96,233.42 96,230.25 96,229.87 0.0K
14:47 96,230.29 96,232.06 96,223.88 96,227.70 0.0K
14:48 96,228.30 96,228.30 96,212.87 96,212.87 0.0K
14:49 96,211.88 96,226.39 96,211.88 96,223.14 0.0K
14:50 96,223.14 96,225.27 96,215.46 96,225.27 0.0K
14:51 96,219.70 96,229.51 96,218.78 96,229.51 0.0K
14:52 96,232.52 96,238.35 96,229.92 96,231.14 0.0K
14:53 96,233.21 96,239.34 96,233.21 96,234.59 0.0K
14:54 96,236.90 96,239.59 96,235.51 96,238.99 0.0K
14:55 96,240.23 96,240.90 96,224.41 96,229.99 0.0K
14:56 96,231.35 96,236.54 96,229.67 96,236.39 0.0K
14:57 96,233.00 96,252.56 96,233.00 96,252.56 0.0K
14:58 96,254.22 96,260.62 96,251.77 96,260.26 0.0K
14:59 96,261.27 96,265.25 96,256.44 96,257.49 0.0K
15:00 96,257.54 96,278.19 96,257.54 96,275.18 0.0K
15:01 96,272.45 96,276.36 96,271.41 96,271.67 0.0K
15:02 96,273.74 96,293.04 96,272.41 96,293.04 0.0K
15:03 96,292.10 96,292.10 96,279.25 96,282.24 0.0K
15:04 96,282.79 96,294.18 96,280.64 96,288.83 0.0K
15:05 96,289.33 96,289.69 96,269.43 96,271.13 0.0K
15:06 96,270.76 96,276.93 96,266.50 96,276.93 0.0K
15:07 96,278.31 96,291.09 96,278.31 96,291.09 0.0K
15:08 96,290.62 96,299.09 96,290.62 96,295.45 0.0K
15:09 96,300.19 96,310.91 96,300.19 96,308.88 0.0K
15:10 96,305.62 96,309.56 96,302.00 96,302.00 0.0K
15:11 96,303.11 96,315.75 96,303.11 96,312.88 0.0K
15:12 96,312.30 96,320.24 96,312.30 96,320.24 0.0K
15:13 96,319.29 96,327.00 96,319.29 96,324.67 0.0K
15:14 96,321.21 96,327.06 96,314.63 96,327.06 0.0K
15:15 96,329.11 96,329.11 96,312.31 96,312.31 0.0K
15:16 96,312.67 96,318.22 96,305.34 96,306.18 0.0K
15:17 96,305.04 96,305.04 96,295.25 96,298.81 0.0K
15:18 96,299.15 96,301.61 96,297.08 96,301.44 0.0K
15:19 96,302.80 96,304.81 96,296.87 96,304.81 0.0K
15:20 96,303.27 96,306.63 96,301.11 96,303.84 0.0K
15:21 96,302.71 96,309.47 96,300.73 96,305.19 0.0K
15:22 96,305.80 96,305.80 96,299.68 96,302.44 0.0K
15:23 96,305.86 96,323.21 96,305.86 96,315.07 0.0K
15:24 96,316.29 96,319.70 96,308.39 96,308.39 0.0K
15:25 96,309.19 96,309.19 96,296.85 96,296.85 0.0K
15:26 96,297.26 96,297.26 96,294.13 96,294.20 0.0K
15:27 96,293.93 96,309.51 96,292.78 96,306.21 0.0K
15:28 96,304.65 96,304.65 96,300.17 96,303.74 0.0K
15:29 96,304.42 96,304.42 96,296.17 96,301.14 0.0K
15:30 96,300.97 96,300.97 96,293.23 96,301.34 0.0K
15:31 96,299.93 96,304.97 96,297.24 96,304.13 0.0K
15:32 96,305.12 96,305.12 96,287.29 96,287.76 0.0K
15:33 96,288.71 96,288.71 96,284.04 96,286.57 0.0K
15:34 96,283.87 96,283.87 96,267.19 96,278.65 0.0K
15:35 96,281.90 96,288.48 96,281.90 96,287.76 0.0K
15:36 96,286.91 96,286.91 96,274.70 96,274.70 0.0K
15:37 96,274.70 96,274.70 96,260.41 96,270.24 0.0K
15:38 96,268.58 96,272.53 96,263.30 96,272.53 0.0K
15:39 96,273.00 96,273.69 96,268.77 96,273.69 0.0K
15:40 96,276.51 96,298.10 96,276.05 96,298.10 0.0K
15:41 96,296.28 96,301.52 96,294.34 96,302.48 0.0K
15:42 96,301.70 96,309.82 96,300.44 96,306.85 0.0K
15:43 96,305.27 96,305.27 96,295.15 96,296.45 0.0K
15:44 96,295.73 96,300.05 96,291.24 96,300.05 0.0K
15:45 96,298.08 96,316.61 96,298.08 96,313.42 0.0K
15:46 96,307.95 96,328.90 96,307.95 96,325.44 0.0K
15:47 96,323.06 96,340.01 96,323.06 96,338.38 0.0K
15:48 96,336.22 96,340.10 96,331.60 96,335.02 0.0K
15:49 96,329.29 96,329.29 96,307.61 96,307.61 0.0K
15:50 96,304.01 96,314.39 96,267.70 96,273.30 0.0K
15:51 96,270.07 96,296.64 96,235.69 96,294.85 0.0K
15:52 96,303.23 96,320.71 96,303.23 96,309.54 0.0K
15:53 96,312.47 96,328.44 96,312.47 96,328.44 0.0K
15:54 96,325.71 96,339.54 96,320.88 96,339.28 0.0K
15:55 96,342.04 96,399.59 96,342.04 96,394.95 0.0K
15:56 96,382.76 96,382.76 96,369.87 96,377.70 0.0K
15:57 96,380.19 96,380.19 96,364.11 96,374.69 0.0K
15:58 96,366.90 96,366.90 96,338.99 96,342.12 0.0K
15:59 96,339.83 96,339.83 96,297.41 96,304.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available