DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97,812.27 98,051.19 97,812.27 98,034.52 0.0K
09:31 98,045.80 98,067.28 98,016.80 98,067.28 0.0K
09:32 98,056.58 98,128.28 98,056.58 98,124.53 0.0K
09:33 98,102.17 98,128.83 98,095.51 98,128.83 0.0K
09:34 98,116.31 98,147.78 98,072.20 98,147.78 0.0K
09:35 98,136.55 98,141.37 98,022.73 98,022.73 0.0K
09:36 98,027.23 98,062.54 98,027.23 98,045.19 0.0K
09:37 98,047.38 98,088.11 98,047.38 98,079.57 0.0K
09:38 98,077.75 98,086.62 98,043.27 98,043.27 0.0K
09:39 98,037.96 98,081.61 98,018.03 98,063.62 0.0K
09:40 98,043.19 98,075.78 98,043.19 98,047.22 0.0K
09:41 98,045.40 98,101.24 98,045.40 98,096.51 0.0K
09:42 98,109.80 98,116.74 98,071.94 98,116.74 0.0K
09:43 98,118.38 98,137.69 98,106.81 98,106.81 0.0K
09:44 98,080.66 98,122.14 98,077.12 98,077.12 0.0K
09:45 98,065.89 98,065.89 98,016.68 98,020.45 0.0K
09:46 98,025.80 98,025.80 97,998.46 98,026.39 0.0K
09:47 98,030.12 98,076.35 98,030.12 98,044.56 0.0K
09:48 98,042.76 98,052.67 98,016.85 98,046.44 0.0K
09:49 98,050.00 98,050.00 97,958.64 97,958.64 0.0K
09:50 97,971.75 97,986.05 97,952.99 97,955.56 0.0K
09:51 97,954.21 97,956.36 97,863.65 97,863.65 0.0K
09:52 97,862.53 97,879.82 97,862.53 97,873.96 0.0K
09:53 97,878.90 97,899.63 97,855.97 97,869.24 0.0K
09:54 97,868.27 97,888.24 97,854.94 97,888.24 0.0K
09:55 97,899.52 97,973.27 97,899.52 97,951.57 0.0K
09:56 97,948.08 97,948.08 97,924.32 97,924.30 0.0K
09:57 97,919.11 97,919.11 97,891.04 97,900.13 0.0K
09:58 97,899.10 97,901.65 97,885.67 97,885.67 0.0K
09:59 97,883.92 97,948.49 97,883.92 97,948.49 0.0K
10:00 97,955.52 97,955.52 97,878.54 97,878.54 0.0K
10:01 97,878.51 97,897.40 97,867.26 97,897.40 0.0K
10:02 97,908.76 97,908.76 97,878.82 97,890.19 0.0K
10:03 97,893.75 97,905.39 97,869.06 97,903.91 0.0K
10:04 97,909.31 97,953.78 97,896.39 97,950.92 0.0K
10:05 97,947.86 97,947.86 97,923.54 97,923.54 0.0K
10:06 97,921.26 97,921.26 97,891.73 97,898.62 0.0K
10:07 97,897.54 97,935.06 97,895.56 97,920.75 0.0K
10:08 97,935.53 97,953.58 97,929.86 97,947.93 0.0K
10:09 97,948.14 97,949.36 97,927.24 97,938.79 0.0K
10:10 97,938.79 97,943.76 97,923.79 97,926.18 0.0K
10:11 97,942.86 97,942.86 97,917.19 97,936.74 0.0K
10:12 97,938.78 97,938.78 97,921.57 97,926.15 0.0K
10:13 97,935.86 97,941.96 97,931.20 97,934.09 0.0K
10:14 97,936.26 97,950.12 97,931.64 97,943.79 0.0K
10:15 97,937.87 97,944.97 97,917.42 97,922.20 0.0K
10:16 97,913.65 97,923.74 97,905.21 97,923.74 0.0K
10:17 97,925.18 97,952.90 97,925.18 97,949.91 0.0K
10:18 97,940.89 97,943.07 97,930.33 97,935.09 0.0K
10:19 97,938.94 97,951.98 97,938.94 97,942.85 0.0K
10:20 97,946.29 97,946.29 97,919.73 97,926.84 0.0K
10:21 97,928.47 97,939.76 97,922.05 97,929.18 0.0K
10:22 97,925.70 97,989.80 97,925.70 97,984.68 0.0K
10:23 97,986.37 97,986.37 97,961.11 97,961.11 0.0K
10:24 97,960.07 97,960.07 97,923.41 97,923.41 0.0K
10:25 97,922.59 97,953.76 97,922.59 97,932.99 0.0K
10:26 97,926.85 97,926.85 97,915.13 97,923.18 0.0K
10:27 97,910.12 97,910.12 97,890.42 97,903.28 0.0K
10:28 97,905.53 97,941.23 97,899.97 97,938.98 0.0K
10:29 97,936.19 97,945.04 97,933.88 97,933.88 0.0K
10:30 97,935.89 97,935.89 97,906.39 97,906.45 0.0K
10:31 97,905.62 97,942.83 97,905.62 97,933.81 0.0K
10:32 97,935.28 97,944.20 97,928.45 97,931.77 0.0K
10:33 97,935.07 97,935.07 97,897.69 97,898.75 0.0K
10:34 97,893.78 97,893.78 97,884.85 97,892.67 0.0K
10:35 97,889.38 97,925.96 97,889.38 97,923.92 0.0K
10:36 97,925.34 97,926.45 97,904.03 97,920.69 0.0K
10:37 97,918.69 97,926.74 97,905.79 97,922.66 0.0K
10:38 97,924.96 97,948.60 97,924.96 97,948.60 0.0K
10:39 97,943.34 97,959.73 97,937.85 97,948.37 0.0K
10:40 97,947.22 97,947.22 97,924.33 97,924.33 0.0K
10:41 97,928.17 97,929.74 97,910.86 97,913.40 0.0K
10:42 97,902.92 97,934.09 97,901.66 97,931.92 0.0K
10:43 97,924.23 97,932.06 97,912.17 97,913.36 0.0K
10:44 97,913.47 97,935.94 97,906.11 97,935.94 0.0K
10:45 97,937.64 97,950.16 97,937.64 97,945.54 0.0K
10:46 97,946.91 97,959.31 97,940.10 97,944.15 0.0K
10:47 97,945.02 97,949.34 97,936.22 97,936.22 0.0K
10:48 97,935.59 97,946.87 97,935.59 97,939.73 0.0K
10:49 97,932.27 97,944.57 97,932.27 97,936.90 0.0K
10:50 97,931.11 97,932.80 97,911.10 97,911.97 0.0K
10:51 97,912.93 97,947.37 97,912.93 97,947.37 0.0K
10:52 97,945.39 97,967.41 97,945.39 97,964.14 0.0K
10:53 97,963.74 97,985.31 97,963.47 97,982.30 0.0K
10:54 97,984.04 97,984.04 97,945.82 97,945.82 0.0K
10:55 97,944.87 97,944.87 97,897.79 97,900.98 0.0K
10:56 97,897.01 97,912.59 97,894.76 97,902.20 0.0K
10:57 97,898.57 97,898.57 97,862.39 97,865.44 0.0K
10:58 97,864.23 97,914.52 97,864.23 97,912.16 0.0K
10:59 97,917.85 97,917.85 97,887.00 97,894.04 0.0K
11:00 97,896.95 97,924.86 97,894.81 97,915.83 0.0K
11:01 97,913.73 97,913.73 97,889.12 97,889.12 0.0K
11:02 97,889.97 97,899.96 97,885.00 97,885.00 0.0K
11:03 97,884.68 97,894.88 97,875.80 97,875.96 0.0K
11:04 97,880.65 97,880.65 97,867.32 97,878.23 0.0K
11:05 97,877.17 97,880.67 97,868.82 97,879.34 0.0K
11:06 97,880.29 97,880.29 97,856.37 97,857.27 0.0K
11:07 97,868.26 97,881.36 97,866.40 97,875.91 0.0K
11:08 97,873.46 97,873.46 97,838.95 97,838.95 0.0K
11:09 97,840.30 97,842.33 97,822.49 97,825.28 0.0K
11:10 97,822.53 97,822.53 97,808.75 97,808.75 0.0K
11:11 97,811.01 97,811.01 97,781.07 97,781.07 0.0K
11:12 97,781.27 97,783.64 97,776.02 97,782.76 0.0K
11:13 97,778.99 97,787.62 97,764.80 97,764.80 0.0K
11:14 97,765.48 97,773.04 97,736.19 97,735.84 0.0K
11:15 97,731.93 97,751.79 97,730.26 97,747.39 0.0K
11:16 97,749.03 97,766.60 97,749.03 97,764.21 0.0K
11:17 97,768.42 97,787.32 97,767.07 97,771.95 0.0K
11:18 97,772.64 97,772.64 97,754.21 97,754.21 0.0K
11:19 97,753.67 97,758.65 97,741.80 97,741.80 0.0K
11:20 97,741.00 97,763.59 97,741.00 97,755.46 0.0K
11:21 97,753.13 97,771.51 97,741.96 97,769.19 0.0K
11:22 97,769.00 97,771.28 97,739.97 97,762.64 0.0K
11:23 97,767.72 97,781.13 97,767.72 97,776.19 0.0K
11:24 97,780.32 97,780.88 97,768.54 97,768.54 0.0K
11:25 97,767.37 97,767.37 97,739.73 97,739.73 0.0K
11:26 97,738.96 97,738.96 97,723.17 97,732.59 0.0K
11:27 97,731.99 97,731.99 97,708.89 97,708.89 0.0K
11:28 97,709.12 97,719.53 97,709.12 97,709.15 0.0K
11:29 97,709.65 97,723.81 97,709.48 97,723.81 0.0K
11:30 97,729.98 97,733.80 97,724.06 97,731.89 0.0K
11:31 97,726.95 97,736.59 97,726.03 97,736.18 0.0K
11:32 97,731.90 97,744.69 97,731.25 97,731.25 0.0K
11:33 97,734.60 97,734.60 97,703.13 97,703.13 0.0K
11:34 97,707.08 97,707.08 97,677.85 97,679.51 0.0K
11:35 97,683.94 97,710.77 97,683.94 97,707.72 0.0K
11:36 97,709.37 97,718.89 97,708.08 97,717.83 0.0K
11:37 97,714.18 97,739.19 97,714.18 97,739.19 0.0K
11:38 97,740.93 97,740.93 97,695.69 97,695.69 0.0K
11:39 97,692.98 97,729.19 97,692.98 97,724.55 0.0K
11:40 97,722.55 97,724.91 97,713.75 97,720.75 0.0K
11:41 97,717.43 97,720.45 97,686.00 97,686.00 0.0K
11:42 97,687.16 97,707.16 97,687.16 97,694.26 0.0K
11:43 97,701.03 97,708.13 97,695.64 97,701.78 0.0K
11:44 97,699.29 97,707.35 97,695.44 97,705.35 0.0K
11:45 97,705.90 97,705.90 97,694.00 97,694.00 0.0K
11:46 97,701.33 97,701.33 97,677.71 97,677.71 0.0K
11:47 97,680.73 97,682.53 97,650.53 97,650.53 0.0K
11:48 97,651.95 97,651.95 97,632.27 97,644.67 0.0K
11:49 97,630.33 97,641.64 97,611.37 97,611.37 0.0K
11:50 97,613.79 97,619.59 97,599.26 97,599.26 0.0K
11:51 97,601.20 97,601.20 97,558.55 97,558.55 0.0K
11:52 97,570.25 97,576.07 97,550.22 97,560.19 0.0K
11:53 97,556.28 97,596.79 97,552.42 97,573.42 0.0K
11:54 97,571.02 97,575.77 97,560.79 97,574.22 0.0K
11:55 97,573.62 97,582.90 97,540.87 97,540.87 0.0K
11:56 97,538.93 97,540.77 97,530.78 97,535.70 0.0K
11:57 97,542.37 97,551.86 97,533.38 97,545.97 0.0K
11:58 97,548.32 97,553.02 97,489.02 97,495.38 0.0K
11:59 97,501.56 97,512.95 97,487.60 97,495.91 0.0K
12:00 97,502.30 97,502.30 97,467.95 97,475.58 0.0K
12:01 97,476.98 97,521.63 97,476.98 97,510.18 0.0K
12:02 97,492.20 97,492.20 97,453.77 97,476.08 0.0K
12:03 97,478.52 97,495.69 97,478.52 97,484.79 0.0K
12:04 97,478.02 97,527.36 97,478.02 97,527.36 0.0K
12:05 97,522.55 97,543.96 97,486.29 97,486.29 0.0K
12:06 97,480.99 97,485.86 97,459.91 97,459.91 0.0K
12:07 97,464.17 97,484.38 97,462.50 97,484.38 0.0K
12:08 97,507.74 97,518.01 97,507.74 97,511.64 0.0K
12:09 97,522.36 97,529.28 97,492.41 97,495.20 0.0K
12:10 97,500.77 97,503.59 97,481.77 97,491.59 0.0K
12:11 97,494.04 97,510.48 97,488.92 97,491.21 0.0K
12:12 97,483.23 97,486.92 97,465.18 97,465.18 0.0K
12:13 97,462.63 97,494.28 97,462.63 97,492.41 0.0K
12:14 97,487.81 97,487.81 97,467.13 97,475.23 0.0K
12:15 97,477.66 97,477.66 97,445.88 97,454.29 0.0K
12:16 97,450.32 97,451.85 97,435.99 97,446.75 0.0K
12:17 97,449.55 97,470.25 97,447.61 97,470.25 0.0K
12:18 97,484.19 97,514.09 97,484.19 97,511.23 0.0K
12:19 97,507.92 97,527.10 97,501.76 97,527.10 0.0K
12:20 97,526.38 97,545.86 97,523.79 97,545.82 0.0K
12:21 97,540.30 97,553.40 97,540.30 97,546.06 0.0K
12:22 97,539.19 97,571.75 97,536.40 97,571.75 0.0K
12:23 97,579.92 97,608.35 97,579.92 97,601.89 0.0K
12:24 97,604.34 97,607.47 97,591.01 97,598.27 0.0K
12:25 97,597.61 97,597.61 97,548.28 97,556.65 0.0K
12:26 97,560.26 97,562.82 97,552.82 97,561.96 0.0K
12:27 97,560.61 97,594.86 97,560.61 97,594.86 0.0K
12:28 97,603.94 97,606.97 97,573.43 97,575.44 0.0K
12:29 97,573.37 97,585.60 97,562.55 97,562.55 0.0K
12:30 97,567.92 97,589.75 97,567.92 97,589.75 0.0K
12:31 97,588.48 97,593.95 97,584.52 97,586.19 0.0K
12:32 97,590.67 97,611.65 97,590.67 97,605.17 0.0K
12:33 97,609.43 97,617.09 97,609.43 97,613.72 0.0K
12:34 97,618.73 97,618.73 97,583.00 97,589.21 0.0K
12:35 97,587.42 97,609.46 97,587.42 97,609.46 0.0K
12:36 97,607.31 97,607.31 97,591.54 97,598.16 0.0K
12:37 97,598.18 97,616.65 97,591.37 97,616.65 0.0K
12:38 97,614.55 97,639.67 97,612.95 97,637.16 0.0K
12:39 97,636.38 97,637.08 97,627.38 97,629.68 0.0K
12:40 97,630.35 97,644.39 97,630.35 97,635.29 0.0K
12:41 97,627.59 97,632.27 97,624.61 97,632.27 0.0K
12:42 97,629.18 97,629.18 97,621.08 97,624.83 0.0K
12:43 97,623.67 97,625.87 97,606.53 97,610.19 0.0K
12:44 97,617.26 97,630.62 97,617.26 97,630.62 0.0K
12:45 97,634.73 97,634.73 97,611.67 97,613.50 0.0K
12:46 97,613.27 97,619.56 97,600.33 97,604.17 0.0K
12:47 97,602.99 97,622.17 97,602.99 97,622.09 0.0K
12:48 97,623.38 97,623.38 97,593.05 97,602.20 0.0K
12:49 97,607.83 97,608.55 97,600.89 97,600.89 0.0K
12:50 97,599.79 97,601.45 97,567.11 97,568.13 0.0K
12:51 97,567.60 97,579.83 97,566.79 97,579.83 0.0K
12:52 97,580.56 97,580.56 97,561.19 97,560.63 0.0K
12:53 97,560.67 97,566.56 97,558.62 97,563.00 0.0K
12:54 97,564.65 97,567.59 97,560.47 97,567.59 0.0K
12:55 97,569.55 97,573.66 97,559.21 97,560.44 0.0K
12:56 97,560.87 97,563.34 97,549.61 97,554.65 0.0K
12:57 97,554.46 97,554.46 97,523.19 97,524.67 0.0K
12:58 97,525.42 97,539.58 97,525.42 97,531.19 0.0K
12:59 97,527.99 97,532.36 97,522.91 97,526.49 0.0K
13:00 97,525.85 97,535.31 97,511.12 97,511.12 0.0K
13:01 97,513.59 97,526.27 97,513.59 97,525.49 0.0K
13:02 97,521.90 97,536.92 97,519.20 97,536.92 0.0K
13:03 97,521.08 97,525.04 97,512.39 97,513.55 0.0K
13:04 97,522.39 97,556.72 97,521.13 97,556.72 0.0K
13:05 97,555.94 97,558.83 97,535.85 97,535.85 0.0K
13:06 97,533.86 97,533.86 97,518.83 97,518.83 0.0K
13:07 97,515.03 97,550.78 97,515.03 97,549.62 0.0K
13:08 97,555.23 97,576.52 97,555.23 97,576.64 0.0K
13:09 97,576.23 97,590.76 97,576.23 97,590.76 0.0K
13:10 97,590.32 97,634.06 97,590.32 97,628.08 0.0K
13:11 97,626.51 97,637.13 97,626.51 97,636.21 0.0K
13:12 97,636.44 97,667.60 97,636.44 97,667.60 0.0K
13:13 97,665.58 97,675.71 97,658.63 97,659.78 0.0K
13:14 97,661.73 97,664.03 97,628.13 97,628.13 0.0K
13:15 97,625.02 97,627.57 97,617.89 97,627.57 0.0K
13:16 97,624.31 97,628.04 97,619.81 97,623.53 0.0K
13:17 97,624.45 97,639.74 97,624.45 97,639.74 0.0K
13:18 97,635.34 97,639.55 97,626.99 97,626.99 0.0K
13:19 97,627.92 97,630.35 97,617.81 97,617.81 0.0K
13:20 97,610.36 97,610.36 97,579.72 97,582.20 0.0K
13:21 97,581.07 97,592.02 97,579.76 97,583.74 0.0K
13:22 97,582.64 97,589.71 97,579.38 97,586.93 0.0K
13:23 97,585.02 97,585.72 97,565.16 97,573.09 0.0K
13:24 97,570.18 97,592.52 97,570.18 97,592.52 0.0K
13:25 97,601.12 97,604.84 97,596.41 97,604.84 0.0K
13:26 97,602.01 97,602.01 97,571.27 97,571.27 0.0K
13:27 97,565.52 97,577.88 97,565.52 97,577.88 0.0K
13:28 97,577.72 97,596.31 97,572.46 97,596.31 0.0K
13:29 97,597.57 97,606.53 97,597.57 97,601.49 0.0K
13:30 97,601.87 97,613.93 97,600.84 97,603.56 0.0K
13:31 97,604.26 97,609.16 97,603.39 97,605.63 0.0K
13:32 97,608.26 97,618.90 97,608.26 97,618.90 0.0K
13:33 97,616.97 97,623.00 97,610.30 97,623.00 0.0K
13:34 97,625.13 97,650.54 97,625.13 97,650.54 0.0K
13:35 97,650.92 97,667.29 97,644.69 97,644.69 0.0K
13:36 97,643.05 97,643.05 97,621.64 97,621.64 0.0K
13:37 97,621.12 97,621.12 97,594.42 97,595.56 0.0K
13:38 97,597.19 97,597.19 97,586.39 97,586.39 0.0K
13:39 97,587.74 97,587.74 97,571.99 97,573.86 0.0K
13:40 97,575.14 97,575.14 97,557.43 97,557.43 0.0K
13:41 97,554.29 97,559.88 97,554.29 97,559.14 0.0K
13:42 97,561.70 97,561.70 97,545.46 97,552.58 0.0K
13:43 97,554.55 97,554.55 97,536.44 97,539.97 0.0K
13:44 97,537.13 97,537.13 97,507.83 97,509.49 0.0K
13:45 97,510.00 97,513.34 97,504.84 97,506.70 0.0K
13:46 97,506.15 97,506.15 97,451.47 97,462.86 0.0K
13:47 97,461.70 97,472.04 97,461.70 97,469.98 0.0K
13:48 97,469.42 97,478.00 97,469.42 97,476.52 0.0K
13:49 97,475.49 97,487.06 97,473.11 97,479.81 0.0K
13:50 97,473.30 97,473.30 97,460.91 97,461.68 0.0K
13:51 97,461.03 97,494.10 97,461.03 97,478.78 0.0K
13:52 97,478.16 97,478.96 97,466.74 97,478.96 0.0K
13:53 97,480.10 97,480.10 97,457.66 97,462.89 0.0K
13:54 97,461.23 97,488.01 97,461.23 97,488.01 0.0K
13:55 97,496.05 97,504.36 97,484.47 97,484.47 0.0K
13:56 97,481.99 97,481.99 97,476.71 97,479.00 0.0K
13:57 97,479.02 97,479.02 97,472.74 97,476.19 0.0K
13:58 97,474.18 97,484.83 97,467.98 97,470.09 0.0K
13:59 97,466.98 97,483.39 97,466.98 97,479.61 0.0K
14:00 97,478.39 97,480.45 97,472.24 97,474.67 0.0K
14:01 97,466.02 97,474.25 97,466.02 97,469.82 0.0K
14:02 97,469.88 97,479.14 97,465.53 97,469.70 0.0K
14:03 97,467.64 97,473.36 97,457.82 97,457.82 0.0K
14:04 97,457.86 97,462.45 97,454.48 97,461.33 0.0K
14:05 97,457.81 97,457.81 97,443.90 97,448.88 0.0K
14:06 97,458.61 97,463.67 97,455.00 97,463.34 0.0K
14:07 97,466.11 97,468.77 97,457.76 97,457.76 0.0K
14:08 97,455.93 97,464.49 97,446.91 97,446.91 0.0K
14:09 97,447.33 97,451.47 97,442.63 97,443.03 0.0K
14:10 97,442.44 97,442.44 97,421.79 97,421.79 0.0K
14:11 97,421.60 97,433.61 97,399.94 97,432.29 0.0K
14:12 97,431.59 97,447.09 97,428.94 97,442.04 0.0K
14:13 97,449.81 97,477.34 97,449.81 97,477.34 0.0K
14:14 97,476.79 97,484.44 97,473.17 97,478.80 0.0K
14:15 97,479.06 97,515.72 97,479.06 97,515.72 0.0K
14:16 97,517.87 97,518.66 97,504.14 97,505.73 0.0K
14:17 97,503.17 97,507.82 97,495.82 97,495.82 0.0K
14:18 97,493.24 97,511.06 97,493.24 97,510.66 0.0K
14:19 97,512.09 97,519.67 97,512.09 97,517.82 0.0K
14:20 97,516.74 97,516.74 97,486.38 97,489.12 0.0K
14:21 97,485.46 97,485.96 97,456.67 97,458.23 0.0K
14:22 97,457.47 97,459.44 97,452.87 97,459.44 0.0K
14:23 97,483.72 97,486.45 97,471.88 97,475.32 0.0K
14:24 97,474.46 97,488.41 97,470.27 97,482.51 0.0K
14:25 97,483.21 97,483.21 97,468.31 97,468.31 0.0K
14:26 97,462.37 97,470.64 97,457.32 97,467.25 0.0K
14:27 97,468.18 97,491.44 97,468.18 97,488.87 0.0K
14:28 97,487.72 97,497.04 97,487.72 97,497.04 0.0K
14:29 97,496.55 97,496.55 97,482.34 97,488.06 0.0K
14:30 97,486.18 97,492.14 97,468.91 97,468.91 0.0K
14:31 97,470.61 97,497.13 97,469.03 97,492.11 0.0K
14:32 97,483.71 97,485.07 97,478.37 97,485.07 0.0K
14:33 97,485.07 97,518.40 97,485.07 97,514.20 0.0K
14:34 97,516.45 97,516.45 97,485.36 97,488.21 0.0K
14:35 97,488.83 97,514.21 97,488.83 97,514.21 0.0K
14:36 97,511.45 97,519.67 97,509.47 97,512.57 0.0K
14:37 97,511.79 97,511.79 97,507.37 97,509.90 0.0K
14:38 97,513.55 97,538.06 97,513.55 97,537.34 0.0K
14:39 97,537.33 97,542.05 97,531.74 97,531.74 0.0K
14:40 97,529.86 97,531.66 97,521.72 97,521.72 0.0K
14:41 97,521.53 97,523.87 97,514.34 97,514.82 0.0K
14:42 97,511.86 97,514.93 97,500.37 97,512.62 0.0K
14:43 97,515.41 97,528.42 97,515.41 97,518.40 0.0K
14:44 97,525.73 97,538.09 97,523.50 97,532.39 0.0K
14:45 97,532.23 97,540.66 97,532.23 97,534.30 0.0K
14:46 97,531.86 97,531.86 97,524.21 97,524.34 0.0K
14:47 97,524.85 97,535.10 97,511.64 97,511.64 0.0K
14:48 97,511.27 97,511.27 97,478.58 97,482.49 0.0K
14:49 97,493.70 97,497.66 97,483.99 97,490.44 0.0K
14:50 97,490.04 97,490.62 97,482.93 97,489.86 0.0K
14:51 97,487.35 97,488.09 97,468.39 97,478.45 0.0K
14:52 97,478.30 97,499.65 97,476.67 97,494.96 0.0K
14:53 97,492.18 97,520.28 97,492.18 97,520.28 0.0K
14:54 97,518.83 97,518.83 97,507.66 97,509.04 0.0K
14:55 97,505.17 97,522.16 97,505.17 97,511.14 0.0K
14:56 97,513.59 97,516.27 97,507.22 97,516.27 0.0K
14:57 97,513.65 97,514.98 97,506.49 97,507.44 0.0K
14:58 97,504.16 97,513.82 97,500.40 97,500.40 0.0K
14:59 97,506.93 97,521.04 97,503.75 97,521.04 0.0K
15:00 97,520.26 97,520.26 97,473.10 97,473.10 0.0K
15:01 97,476.49 97,485.32 97,473.83 97,476.09 0.0K
15:02 97,480.36 97,480.36 97,446.69 97,446.69 0.0K
15:03 97,448.03 97,448.03 97,433.80 97,435.32 0.0K
15:04 97,440.57 97,453.06 97,440.57 97,443.57 0.0K
15:05 97,441.55 97,450.30 97,435.00 97,435.00 0.0K
15:06 97,431.85 97,431.85 97,413.05 97,413.05 0.0K
15:07 97,415.28 97,425.74 97,415.28 97,424.21 0.0K
15:08 97,426.17 97,435.34 97,421.84 97,425.69 0.0K
15:09 97,423.30 97,441.13 97,421.45 97,439.03 0.0K
15:10 97,438.72 97,456.15 97,438.01 97,456.15 0.0K
15:11 97,455.13 97,483.39 97,455.13 97,483.39 0.0K
15:12 97,483.35 97,483.35 97,472.42 97,476.15 0.0K
15:13 97,473.88 97,473.88 97,443.61 97,443.61 0.0K
15:14 97,436.47 97,445.98 97,436.47 97,442.95 0.0K
15:15 97,441.43 97,443.85 97,434.32 97,434.59 0.0K
15:16 97,431.07 97,447.00 97,431.07 97,440.86 0.0K
15:17 97,437.63 97,449.64 97,437.63 97,446.63 0.0K
15:18 97,449.48 97,464.71 97,449.48 97,457.82 0.0K
15:19 97,459.67 97,471.56 97,459.67 97,470.91 0.0K
15:20 97,469.95 97,472.11 97,459.26 97,461.44 0.0K
15:21 97,462.82 97,474.42 97,458.63 97,465.14 0.0K
15:22 97,462.56 97,466.28 97,459.39 97,459.89 0.0K
15:23 97,460.44 97,465.97 97,457.40 97,457.88 0.0K
15:24 97,459.36 97,462.59 97,453.80 97,458.93 0.0K
15:25 97,464.16 97,464.16 97,452.28 97,454.42 0.0K
15:26 97,450.30 97,459.79 97,447.40 97,459.79 0.0K
15:27 97,457.97 97,472.15 97,457.97 97,472.15 0.0K
15:28 97,467.88 97,472.80 97,466.82 97,472.11 0.0K
15:29 97,472.01 97,483.33 97,472.01 97,477.90 0.0K
15:30 97,480.75 97,486.75 97,480.75 97,484.25 0.0K
15:31 97,487.29 97,507.69 97,487.29 97,494.11 0.0K
15:32 97,494.76 97,501.55 97,489.35 97,489.35 0.0K
15:33 97,491.70 97,500.87 97,482.00 97,500.87 0.0K
15:34 97,498.34 97,502.56 97,495.23 97,495.23 0.0K
15:35 97,493.99 97,494.82 97,464.50 97,464.50 0.0K
15:36 97,465.16 97,468.91 97,462.33 97,464.91 0.0K
15:37 97,463.06 97,467.37 97,450.48 97,450.48 0.0K
15:38 97,450.57 97,473.20 97,450.57 97,466.99 0.0K
15:39 97,468.74 97,490.63 97,464.57 97,490.63 0.0K
15:40 97,494.91 97,510.58 97,482.65 97,482.65 0.0K
15:41 97,483.15 97,493.64 97,478.72 97,482.43 0.0K
15:42 97,481.03 97,481.03 97,470.69 97,470.69 0.0K
15:43 97,465.95 97,481.60 97,462.31 97,481.60 0.0K
15:44 97,481.26 97,484.80 97,474.21 97,476.88 0.0K
15:45 97,476.81 97,476.81 97,461.93 97,461.93 0.0K
15:46 97,460.37 97,473.38 97,460.37 97,472.36 0.0K
15:47 97,475.84 97,494.77 97,475.84 97,495.48 0.0K
15:48 97,498.86 97,513.87 97,498.86 97,512.34 0.0K
15:49 97,505.36 97,505.36 97,474.95 97,488.83 0.0K
15:50 97,504.55 97,515.22 97,472.92 97,476.50 0.0K
15:51 97,470.63 97,504.94 97,470.63 97,501.71 0.0K
15:52 97,500.77 97,504.23 97,472.79 97,477.30 0.0K
15:53 97,476.69 97,497.80 97,468.00 97,497.80 0.0K
15:54 97,500.41 97,502.91 97,472.29 97,472.29 0.0K
15:55 97,466.41 97,475.55 97,431.56 97,454.16 0.0K
15:56 97,471.05 97,480.49 97,441.27 97,441.27 0.0K
15:57 97,436.85 97,476.34 97,436.24 97,457.90 0.0K
15:58 97,454.82 97,479.68 97,454.82 97,479.68 0.0K
15:59 97,486.53 97,486.53 97,435.30 97,449.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available