515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 763.00 | 785.00 | 753.00 | 780.00 | 1.5M |
| 2023-12-27 | 766.00 | 780.00 | 739.00 | 760.00 | 1.3M |
| 2023-12-26 | 790.00 | 790.00 | 764.00 | 764.00 | 1.2M |
| 2023-12-22 | 787.00 | 797.00 | 772.00 | 785.00 | 1.4M |
| 2023-12-21 | 787.00 | 814.00 | 770.00 | 787.00 | 2.9M |
| 2023-12-20 | 781.00 | 788.00 | 760.00 | 787.00 | 1.9M |
| 2023-12-19 | 773.00 | 786.00 | 755.00 | 775.00 | 2.0M |
| 2023-12-18 | 780.00 | 784.00 | 759.00 | 773.00 | 1.9M |
| 2023-12-17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2023-12-15 | 786.00 | 790.00 | 768.00 | 778.00 | 1.3M |
| 2023-12-14 | 796.00 | 820.00 | 770.00 | 788.00 | 3.0M |
| 2023-12-13 | 781.00 | 812.00 | 758.00 | 796.00 | 3.4M |
| 2023-12-12 | 778.00 | 782.00 | 747.00 | 761.00 | 1.9M |
| 2023-12-11 | 783.00 | 787.00 | 772.00 | 778.00 | 0.9M |
| 2023-12-08 | 795.00 | 799.00 | 744.00 | 782.00 | 5.7M |
| 2023-12-07 | 801.00 | 808.00 | 783.00 | 799.00 | 3.9M |
| 2023-12-06 | 793.00 | 817.00 | 792.00 | 800.00 | 1.5M |
| 2023-12-05 | 795.00 | 800.00 | 777.00 | 790.00 | 1.1M |
| 2023-12-04 | 804.00 | 810.00 | 790.00 | 792.00 | 1.6M |
| 2023-12-01 | 814.00 | 814.00 | 801.00 | 803.00 | 1.1M |
| 2023-11-30 | 819.00 | 829.00 | 804.00 | 804.00 | 1.8M |
| 2023-11-29 | 829.00 | 845.00 | 804.00 | 812.00 | 1.9M |
| 2023-11-28 | 819.00 | 830.00 | 799.00 | 810.00 | 1.8M |
| 2023-11-27 | 826.00 | 841.00 | 803.00 | 815.00 | 2.0M |
| 2023-11-24 | 841.00 | 854.00 | 800.00 | 824.00 | 3.0M |
| 2023-11-23 | 927.00 | 934.00 | 837.00 | 849.00 | 3.2M |
| 2023-11-22 | 941.00 | 947.00 | 897.00 | 927.00 | 2.2M |
| 2023-11-21 | 940.00 | 953.00 | 928.00 | 941.00 | 1.4M |
| 2023-11-20 | 928.00 | 945.00 | 903.00 | 934.00 | 2.4M |
| 2023-11-17 | 922.00 | 931.00 | 896.00 | 928.00 | 2.4M |
| 2023-11-16 | 914.00 | 923.00 | 900.00 | 915.00 | 1.5M |
| 2023-11-15 | 906.00 | 925.00 | 890.00 | 913.00 | 2.1M |
| 2023-11-14 | 858.00 | 913.00 | 843.00 | 905.00 | 5.3M |
| 2023-11-13 | 817.00 | 830.00 | 815.00 | 822.00 | 0.8M |
| 2023-11-10 | 805.00 | 819.00 | 797.00 | 816.00 | 1.0M |
| 2023-11-09 | 817.00 | 818.00 | 804.00 | 804.00 | 0.4M |
| 2023-11-08 | 818.00 | 822.00 | 808.00 | 808.00 | 0.6M |
| 2023-11-07 | 816.00 | 820.00 | 799.00 | 815.00 | 2.2M |
| 2023-11-06 | 816.00 | 825.00 | 806.00 | 816.00 | 1.5M |
| 2023-11-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2023-11-03 | 824.00 | 833.00 | 804.00 | 815.00 | 2.5M |
| 2023-11-02 | 834.00 | 850.00 | 824.00 | 824.00 | 1.1M |
| 2023-11-01 | 827.00 | 827.00 | 805.00 | 822.00 | 1.1M |
| 2023-10-31 | 826.00 | 835.00 | 805.00 | 817.00 | 1.1M |
| 2023-10-30 | 859.00 | 859.00 | 808.00 | 825.00 | 1.5M |
| 2023-10-27 | 856.00 | 874.00 | 844.00 | 859.00 | 1.0M |
| 2023-10-26 | 899.00 | 899.00 | 860.00 | 860.00 | 1.1M |
| 2023-10-25 | 897.00 | 922.00 | 858.00 | 900.00 | 7.0M |
| 2023-10-24 | 895.00 | 901.00 | 883.00 | 897.00 | 1.1M |
| 2023-10-23 | 902.00 | 924.00 | 885.00 | 885.00 | 3.5M |
| 2023-10-20 | 906.00 | 915.00 | 860.00 | 902.00 | 2.6M |
| 2023-10-19 | 920.00 | 934.00 | 888.00 | 902.00 | 2.3M |
| 2023-10-18 | 906.00 | 925.00 | 897.00 | 920.00 | 3.4M |
| 2023-10-17 | 880.00 | 909.00 | 872.00 | 906.00 | 2.6M |
| 2023-10-16 | 827.00 | 880.00 | 813.00 | 880.00 | 4.4M |
| 2023-10-13 | 832.00 | 845.00 | 809.00 | 825.00 | 3.1M |
| 2023-10-12 | 836.00 | 888.00 | 820.00 | 829.00 | 11.2M |
| 2023-10-11 | 831.00 | 855.00 | 827.00 | 835.00 | 1.3M |
| 2023-10-10 | 824.00 | 915.00 | 824.00 | 830.00 | 6.4M |
| 2023-10-09 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-10-06 | 815.00 | 835.00 | 810.00 | 824.00 | 0.9M |
| 2023-10-05 | 833.00 | 845.00 | 822.00 | 822.00 | 1.0M |
| 2023-10-04 | 866.00 | 874.00 | 830.00 | 831.00 | 1.7M |
| 2023-09-27 | 875.00 | 889.00 | 864.00 | 871.00 | 1.2M |
| 2023-09-26 | 916.00 | 921.00 | 873.00 | 873.00 | 1.9M |
| 2023-09-25 | 919.00 | 948.00 | 879.00 | 915.00 | 3.1M |
| 2023-09-24 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-09-22 | 910.00 | 916.00 | 892.00 | 911.00 | 2.3M |
| 2023-09-21 | 891.00 | 919.00 | 876.00 | 900.00 | 2.1M |
| 2023-09-20 | 872.00 | 888.00 | 864.00 | 888.00 | 1.5M |
| 2023-09-19 | 878.00 | 959.00 | 841.00 | 870.00 | 6.5M |
| 2023-09-18 | 903.00 | 909.00 | 863.00 | 870.00 | 2.7M |
| 2023-09-15 | 918.00 | 931.00 | 886.00 | 900.00 | 2.1M |
| 2023-09-14 | 926.00 | 947.00 | 906.00 | 918.00 | 2.3M |
| 2023-09-13 | 994.00 | 994.00 | 921.00 | 937.00 | 3.4M |
| 2023-09-12 | 1,007.00 | 1,020.00 | 992.00 | 993.00 | 3.3M |
| 2023-09-11 | 921.00 | 1,024.00 | 919.00 | 1,004.00 | 14.0M |
| 2023-09-08 | 858.00 | 940.00 | 824.00 | 919.00 | 7.4M |
| 2023-09-07 | 880.00 | 880.00 | 806.00 | 859.00 | 4.0M |
| 2023-09-06 | 893.00 | 898.00 | 879.00 | 884.00 | 1.8M |
| 2023-09-05 | 872.00 | 893.00 | 866.00 | 893.00 | 2.1M |
| 2023-09-04 | 878.00 | 896.00 | 869.00 | 874.00 | 2.5M |
| 2023-09-01 | 865.00 | 905.00 | 863.00 | 878.00 | 2.8M |
| 2023-08-31 | 886.00 | 889.00 | 865.00 | 865.00 | 2.0M |
| 2023-08-30 | 901.00 | 915.00 | 879.00 | 885.00 | 2.5M |
| 2023-08-29 | 903.00 | 919.00 | 893.00 | 899.00 | 1.7M |
| 2023-08-28 | 900.00 | 925.00 | 899.00 | 899.00 | 3.0M |
| 2023-08-25 | 892.00 | 959.00 | 878.00 | 900.00 | 5.9M |
| 2023-08-24 | 897.00 | 918.00 | 887.00 | 890.00 | 2.1M |
| 2023-08-23 | 882.00 | 940.00 | 838.00 | 897.00 | 4.0M |
| 2023-08-22 | 916.00 | 916.00 | 888.00 | 891.00 | 2.3M |
| 2023-08-21 | 910.00 | 926.00 | 894.00 | 919.00 | 1.7M |
| 2023-08-18 | 897.00 | 922.00 | 884.00 | 912.00 | 2.3M |
| 2023-08-17 | 890.00 | 910.00 | 874.00 | 895.00 | 2.2M |
| 2023-08-16 | 913.00 | 929.00 | 887.00 | 900.00 | 2.5M |
| 2023-08-15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-08-14 | 980.00 | 981.00 | 914.00 | 914.00 | 3.7M |
| 2023-08-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-11 | 911.00 | 990.00 | 911.00 | 980.00 | 5.9M |
| 2023-08-10 | 915.00 | 963.00 | 910.00 | 918.00 | 3.7M |
| 2023-08-09 | 938.00 | 939.00 | 901.00 | 930.00 | 3.2M |
| 2023-08-08 | 969.00 | 979.00 | 902.00 | 939.00 | 3.4M |
| 2023-08-07 | 976.00 | 992.00 | 962.00 | 982.00 | 2.4M |
| 2023-08-06 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2023-08-04 | 970.00 | 1,000.00 | 961.00 | 987.00 | 2.5M |
| 2023-08-03 | 978.00 | 1,007.00 | 950.00 | 970.00 | 3.4M |
| 2023-08-02 | 1,007.00 | 1,030.00 | 970.00 | 977.00 | 2.7M |
| 2023-08-01 | 1,015.00 | 1,029.00 | 970.00 | 1,007.00 | 4.5M |
| 2023-07-31 | 953.00 | 1,074.00 | 930.00 | 1,037.00 | 9.8M |
| 2023-07-28 | 886.00 | 967.00 | 885.00 | 945.00 | 5.0M |
| 2023-07-27 | 895.00 | 931.00 | 871.00 | 886.00 | 3.8M |
| 2023-07-26 | 913.00 | 922.00 | 860.00 | 885.00 | 6.9M |
| 2023-07-25 | 933.00 | 959.00 | 914.00 | 918.00 | 2.8M |
| 2023-07-24 | 984.00 | 985.00 | 931.00 | 932.00 | 4.7M |
| 2023-07-23 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2023-07-21 | 916.00 | 1,042.00 | 912.00 | 984.00 | 10.6M |
| 2023-07-20 | 922.00 | 950.00 | 885.00 | 916.00 | 6.6M |
| 2023-07-19 | 963.00 | 981.00 | 915.00 | 928.00 | 4.8M |
| 2023-07-18 | 1,004.00 | 1,004.00 | 905.00 | 950.00 | 8.5M |
| 2023-07-17 | 1,001.00 | 1,023.00 | 985.00 | 1,004.00 | 4.9M |
| 2023-07-16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-07-14 | 1,035.00 | 1,065.00 | 960.00 | 1,014.00 | 9.5M |
| 2023-07-13 | 1,135.00 | 1,159.00 | 1,015.00 | 1,025.00 | 9.9M |
| 2023-07-12 | 1,179.00 | 1,214.00 | 1,085.00 | 1,106.00 | 8.3M |
| 2023-07-11 | 1,164.00 | 1,215.00 | 1,139.00 | 1,179.00 | 8.4M |
| 2023-07-10 | 1,160.00 | 1,217.00 | 1,144.00 | 1,155.00 | 9.8M |
| 2023-07-09 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-07-07 | 1,036.00 | 1,230.00 | 1,006.00 | 1,168.00 | 25.7M |
| 2023-07-06 | 1,071.00 | 1,082.00 | 1,020.00 | 1,042.00 | 5.8M |
| 2023-07-05 | 1,111.00 | 1,111.00 | 1,060.00 | 1,068.00 | 4.9M |
| 2023-07-04 | 1,113.00 | 1,122.00 | 1,097.00 | 1,106.00 | 2.9M |
| 2023-07-03 | 1,121.00 | 1,135.00 | 1,100.00 | 1,104.00 | 3.2M |
| 2023-07-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-06-30 | 1,110.00 | 1,155.00 | 1,060.00 | 1,120.00 | 11.1M |
| 2023-06-29 | 1,116.00 | 1,190.00 | 1,108.00 | 1,116.00 | 8.7M |
| 2023-06-28 | 1,105.00 | 1,140.00 | 1,078.00 | 1,115.00 | 7.0M |
| 2023-06-27 | 1,127.00 | 1,145.00 | 1,085.00 | 1,122.00 | 5.2M |
| 2023-06-26 | 1,052.00 | 1,174.00 | 1,040.00 | 1,130.00 | 11.5M |
| 2023-06-25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-06-23 | 1,108.00 | 1,117.00 | 1,029.00 | 1,052.00 | 5.3M |
| 2023-06-22 | 1,115.00 | 1,174.00 | 1,082.00 | 1,082.00 | 10.9M |
| 2023-06-21 | 1,020.00 | 1,197.00 | 1,003.00 | 1,164.00 | 37.3M |
| 2023-06-20 | 959.00 | 1,055.00 | 930.00 | 1,020.00 | 14.4M |
| 2023-06-19 | 908.00 | 992.00 | 908.00 | 964.00 | 10.0M |
| 2023-06-16 | 880.00 | 920.00 | 876.00 | 913.00 | 3.6M |
| 2023-06-15 | 915.00 | 915.00 | 865.00 | 880.00 | 3.8M |
| 2023-06-14 | 917.00 | 935.00 | 885.00 | 900.00 | 4.9M |
| 2023-06-13 | 951.00 | 951.00 | 908.00 | 917.00 | 6.5M |
| 2023-06-12 | 931.00 | 998.00 | 905.00 | 951.00 | 9.4M |
| 2023-06-11 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-09 | 940.00 | 941.00 | 904.00 | 925.00 | 4.7M |
| 2023-06-08 | 952.00 | 985.00 | 915.00 | 940.00 | 5.0M |
| 2023-06-07 | 990.00 | 995.00 | 953.00 | 962.00 | 3.8M |
| 2023-06-06 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2023-06-05 | 1,000.00 | 1,012.00 | 974.00 | 986.00 | 5.2M |
| 2023-06-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-06-02 | 936.00 | 1,013.00 | 915.00 | 1,005.00 | 10.0M |
| 2023-06-01 | 929.00 | 949.00 | 837.00 | 936.00 | 6.7M |
| 2023-05-31 | 931.00 | 958.00 | 896.00 | 930.00 | 5.6M |
| 2023-05-30 | 943.00 | 975.00 | 920.00 | 931.00 | 4.2M |
| 2023-05-29 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2023-05-26 | 955.00 | 975.00 | 906.00 | 943.00 | 6.2M |
| 2023-05-25 | 952.00 | 985.00 | 938.00 | 960.00 | 5.3M |
| 2023-05-24 | 943.00 | 1,016.00 | 913.00 | 950.00 | 19.1M |
| 2023-05-23 | 912.00 | 946.00 | 876.00 | 943.00 | 10.7M |
| 2023-05-22 | 903.00 | 931.00 | 843.00 | 907.00 | 16.1M |
| 2023-05-21 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-05-19 | 810.00 | 979.00 | 810.00 | 892.00 | 43.4M |
| 2023-05-18 | 800.00 | 830.00 | 799.00 | 807.00 | 6.6M |
| 2023-05-17 | 800.00 | 829.00 | 789.00 | 795.00 | 5.0M |
| 2023-05-16 | 800.00 | 830.00 | 778.00 | 817.00 | 7.2M |
| 2023-05-15 | 803.00 | 854.00 | 759.00 | 830.00 | 27.9M |
| 2023-05-14 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2023-05-12 | 655.00 | 800.00 | 650.00 | 787.00 | 39.9M |
| 2023-05-11 | 700.00 | 768.00 | 496.00 | 636.00 | 25.9M |
| 2023-05-10 | 614.00 | 693.00 | 604.00 | 679.00 | 14.5M |
| 2023-05-09 | 650.00 | 668.00 | 609.00 | 609.00 | 3.8M |
| 2023-05-08 | 672.00 | 692.00 | 633.00 | 655.00 | 6.8M |
| 2023-05-04 | 599.00 | 684.00 | 571.00 | 672.00 | 10.9M |
| 2023-05-03 | 623.00 | 623.00 | 563.00 | 612.00 | 6.1M |
| 2023-05-02 | 627.00 | 640.00 | 627.00 | 634.00 | 5.1M |
| 2023-05-01 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-04-28 | 615.00 | 624.00 | 585.00 | 618.00 | 5.1M |
| 2023-04-27 | 505.00 | 600.00 | 505.00 | 600.00 | 5.3M |
| 2023-04-26 | 509.00 | 626.00 | 487.00 | 542.00 | 45.4M |
| 2023-04-25 | 447.00 | 522.00 | 445.00 | 514.00 | 12.9M |
| 2023-04-24 | 461.00 | 461.00 | 438.00 | 447.00 | 1.0M |
| 2023-04-23 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2023-04-21 | 479.00 | 481.00 | 458.00 | 461.00 | 1.7M |
| 2023-04-20 | 478.00 | 486.00 | 438.00 | 482.00 | 3.1M |
| 2023-04-19 | 487.00 | 505.00 | 464.00 | 473.00 | 2.8M |
| 2023-04-18 | 502.00 | 517.00 | 486.00 | 486.00 | 4.1M |
| 2023-04-17 | 490.00 | 510.00 | 480.00 | 504.00 | 5.3M |
| 2023-04-14 | 449.00 | 496.00 | 435.00 | 487.00 | 9.2M |
| 2023-04-13 | 439.00 | 470.00 | 425.00 | 449.00 | 6.0M |
| 2023-04-12 | 405.00 | 446.00 | 405.00 | 440.00 | 8.8M |
| 2023-04-11 | 390.00 | 406.00 | 382.00 | 402.00 | 1.2M |
| 2023-04-10 | 395.00 | 405.00 | 381.00 | 390.00 | 1.8M |
| 2023-04-07 | 356.00 | 390.00 | 356.00 | 387.00 | 2.6M |
| 2023-04-06 | 361.00 | 361.00 | 353.00 | 356.00 | 0.5M |
| 2023-04-05 | 359.00 | 364.00 | 356.00 | 362.00 | 0.2M |
| 2023-04-04 | 356.00 | 362.00 | 355.00 | 361.00 | 0.4M |
| 2023-04-03 | 365.00 | 365.00 | 356.00 | 356.00 | 0.6M |
| 2023-03-31 | 364.00 | 369.00 | 362.00 | 366.00 | 0.3M |
| 2023-03-30 | 359.00 | 367.00 | 352.00 | 365.00 | 0.6M |
| 2023-03-29 | 363.00 | 363.00 | 351.00 | 355.00 | 0.4M |
| 2023-03-28 | 356.00 | 358.00 | 351.00 | 356.00 | 0.4M |
| 2023-03-27 | 358.00 | 360.00 | 347.00 | 356.00 | 0.6M |
| 2023-03-24 | 357.00 | 363.00 | 355.00 | 360.00 | 0.2M |
| 2023-03-23 | 363.00 | 368.00 | 354.00 | 357.00 | 0.5M |
| 2023-03-22 | 367.00 | 370.00 | 359.00 | 366.00 | 0.4M |
| 2023-03-21 | 360.00 | 369.00 | 360.00 | 367.00 | 0.3M |
| 2023-03-20 | 360.00 | 376.00 | 354.00 | 365.00 | 1.3M |
| 2023-03-17 | 353.00 | 361.00 | 349.00 | 353.00 | 0.4M |
| 2023-03-16 | 347.00 | 354.00 | 343.00 | 349.00 | 0.4M |
| 2023-03-15 | 345.00 | 354.00 | 343.00 | 347.00 | 0.3M |
| 2023-03-14 | 358.00 | 359.00 | 331.00 | 344.00 | 1.1M |
| 2023-03-13 | 369.00 | 370.00 | 353.00 | 358.00 | 0.4M |
| 2023-03-10 | 373.00 | 381.00 | 364.00 | 370.00 | 0.8M |
| 2023-03-09 | 362.00 | 375.00 | 362.00 | 373.00 | 0.9M |
| 2023-03-08 | 356.00 | 365.00 | 353.00 | 362.00 | 0.4M |
| 2023-03-07 | 355.00 | 364.00 | 352.00 | 356.00 | 0.6M |
| 2023-03-06 | 362.00 | 365.00 | 350.00 | 354.00 | 0.7M |
| 2023-03-03 | 365.00 | 368.00 | 361.00 | 362.00 | 0.2M |
| 2023-03-02 | 365.00 | 368.00 | 358.00 | 363.00 | 0.2M |
| 2023-02-28 | 360.00 | 368.00 | 356.00 | 365.00 | 0.4M |
| 2023-02-27 | 359.00 | 363.00 | 357.00 | 361.00 | 0.3M |
| 2023-02-24 | 360.00 | 361.00 | 355.00 | 361.00 | 0.4M |
| 2023-02-23 | 363.00 | 367.00 | 356.00 | 357.00 | 0.6M |
| 2023-02-22 | 368.00 | 370.00 | 363.00 | 365.00 | 0.2M |
| 2023-02-21 | 368.00 | 371.00 | 364.00 | 368.00 | 0.2M |
| 2023-02-20 | 370.00 | 370.00 | 360.00 | 367.00 | 0.6M |
| 2023-02-17 | 375.00 | 375.00 | 367.00 | 368.00 | 0.5M |
| 2023-02-16 | 379.00 | 383.00 | 374.00 | 375.00 | 0.5M |
| 2023-02-15 | 369.00 | 386.00 | 369.00 | 379.00 | 1.1M |
| 2023-02-14 | 364.00 | 370.00 | 363.00 | 369.00 | 0.3M |
| 2023-02-13 | 365.00 | 370.00 | 358.00 | 365.00 | 0.4M |
| 2023-02-10 | 369.00 | 371.00 | 358.00 | 368.00 | 0.5M |
| 2023-02-09 | 375.00 | 376.00 | 366.00 | 369.00 | 0.6M |
| 2023-02-08 | 374.00 | 378.00 | 370.00 | 372.00 | 0.2M |
| 2023-02-07 | 379.00 | 383.00 | 370.00 | 373.00 | 0.6M |
| 2023-02-06 | 380.00 | 385.00 | 374.00 | 380.00 | 0.3M |
| 2023-02-03 | 376.00 | 383.00 | 374.00 | 377.00 | 0.2M |
| 2023-02-02 | 378.00 | 384.00 | 374.00 | 378.00 | 0.3M |
| 2023-02-01 | 375.00 | 386.00 | 373.00 | 378.00 | 0.2M |
| 2023-01-31 | 380.00 | 387.00 | 377.00 | 380.00 | 0.4M |
| 2023-01-30 | 376.00 | 388.00 | 373.00 | 376.00 | 0.7M |
| 2023-01-27 | 376.00 | 379.00 | 374.00 | 375.00 | 0.2M |
| 2023-01-26 | 371.00 | 377.00 | 370.00 | 377.00 | 0.2M |
| 2023-01-25 | 375.00 | 375.00 | 364.00 | 371.00 | 0.2M |
| 2023-01-20 | 371.00 | 376.00 | 371.00 | 373.00 | 0.2M |
| 2023-01-19 | 371.00 | 380.00 | 370.00 | 371.00 | 0.3M |
| 2023-01-18 | 377.00 | 387.00 | 371.00 | 373.00 | 0.4M |
| 2023-01-17 | 379.00 | 386.00 | 376.00 | 379.00 | 0.5M |
| 2023-01-16 | 391.00 | 395.00 | 379.00 | 379.00 | 0.6M |
| 2023-01-13 | 384.00 | 398.00 | 384.00 | 391.00 | 1.0M |
| 2023-01-12 | 370.00 | 388.00 | 368.00 | 384.00 | 1.4M |
| 2023-01-11 | 376.00 | 377.00 | 365.00 | 370.00 | 0.7M |
| 2023-01-10 | 357.00 | 376.00 | 356.00 | 376.00 | 1.4M |
| 2023-01-09 | 345.00 | 358.00 | 345.00 | 357.00 | 0.8M |
| 2023-01-06 | 334.00 | 352.00 | 333.00 | 345.00 | 0.4M |
| 2023-01-05 | 341.00 | 343.00 | 329.00 | 334.00 | 0.4M |
| 2023-01-04 | 334.00 | 341.00 | 330.00 | 337.00 | 0.1M |
| 2023-01-03 | 343.00 | 348.00 | 331.00 | 334.00 | 0.3M |
| 2023-01-02 | 346.00 | 349.00 | 341.00 | 346.00 | 0.2M |