D2L

DTOL
🏛️ canada →
18.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 19.50 19.50 19.50 19.50 0.0M
2024-12-18 19.12 19.19 19.10 19.10 0.0M
2024-12-16 19.26 19.35 19.22 19.22 0.0M
2024-12-13 17.96 17.96 17.96 17.96 0.0M
2024-12-12 18.01 18.01 18.01 18.01 0.0M
2024-12-11 18.00 18.12 18.00 18.12 0.0M
2024-12-09 18.25 18.25 18.25 18.25 0.0M
2024-12-06 18.10 18.10 18.08 18.08 0.0M
2024-12-05 17.50 18.00 17.50 18.00 0.0M
2024-12-04 16.80 16.80 16.50 16.80 0.0M
2024-12-03 16.40 16.40 16.40 16.40 0.0M
2024-12-02 16.00 16.03 16.00 16.00 0.0M
2024-11-27 14.92 14.92 14.92 14.92 0.0M
2024-11-26 14.80 14.85 14.80 14.80 0.0M
2024-11-25 15.00 15.00 14.76 14.76 0.0M
2024-11-22 15.00 15.00 15.00 15.00 0.0M
2024-11-21 15.15 15.15 15.14 15.14 0.0M
2024-11-20 14.75 14.75 14.75 14.75 0.0M
2024-11-18 14.65 14.65 14.65 14.65 0.0M
2024-11-15 14.60 14.60 14.60 14.60 0.0M
2024-11-14 14.72 14.72 14.72 14.72 0.0M
2024-11-13 14.85 14.87 14.85 14.85 0.0M
2024-11-11 14.81 14.81 14.81 14.81 0.0M
2024-11-08 14.30 14.30 14.30 14.30 0.0M
2024-11-06 14.31 14.31 14.30 14.30 0.0M
2024-10-30 13.80 13.90 13.80 13.90 0.0M
2024-10-29 13.90 13.90 13.90 13.90 0.0M
2024-10-28 13.99 13.99 13.99 13.99 0.0M
2024-10-25 13.75 14.01 13.75 14.01 0.0M
2024-10-24 12.89 12.89 12.89 12.89 0.0M
2024-10-21 12.54 12.54 12.54 12.54 0.0M
2024-10-18 12.69 12.69 12.69 12.69 0.0M
2024-10-15 12.87 12.87 12.82 12.82 0.0M
2024-10-11 13.00 13.00 13.00 13.00 0.0M
2024-10-08 12.89 12.90 12.89 12.90 0.0M
2024-10-03 12.70 12.70 12.70 12.70 0.0M
2024-10-02 12.45 12.45 12.45 12.45 0.0M
2024-09-30 12.50 12.50 12.50 12.50 0.0M
2024-09-27 12.64 12.64 12.64 12.64 0.0M
2024-09-25 12.80 12.80 12.80 12.80 0.0M
2024-09-12 13.03 13.03 13.03 13.03 0.0M
2024-09-05 12.90 12.90 12.90 12.90 0.0M
2024-09-03 12.55 12.55 12.55 12.55 0.0M
2024-08-29 12.95 13.00 12.95 13.00 0.0M
2024-08-27 13.00 13.00 12.98 12.98 0.0M
2024-08-16 12.40 12.40 12.40 12.40 0.0M
2024-08-13 12.59 12.60 12.59 12.59 0.0M
2024-08-09 12.30 12.30 12.30 12.30 0.0M
2024-08-02 12.20 12.20 12.20 12.20 0.0M
2024-07-30 12.56 12.56 12.56 12.56 0.0M
2024-07-29 12.98 12.98 12.85 12.85 0.0M
2024-07-22 12.50 12.50 12.50 12.50 0.0M
2024-07-17 12.98 12.98 12.80 12.80 0.0M
2024-07-15 12.56 12.57 12.50 12.56 0.0M
2024-07-12 12.35 12.35 12.35 12.35 0.0M
2024-07-11 12.21 12.22 12.08 12.21 0.0M
2024-07-09 11.91 12.05 11.91 12.05 0.0M
2024-07-08 12.00 12.00 12.00 12.00 0.0M
2024-07-05 12.15 12.15 12.10 12.10 0.0M
2024-07-04 12.00 12.00 12.00 12.00 0.0M
2024-07-03 11.54 11.80 11.54 11.80 0.0M
2024-06-27 11.00 11.00 11.00 11.00 0.0M
2024-06-26 11.05 11.05 11.05 11.05 0.0M
2024-06-25 11.16 11.16 11.00 11.00 0.0M
2024-06-21 11.30 11.30 11.30 11.30 0.0M
2024-06-20 11.60 11.60 11.60 11.60 0.0M
2024-06-19 11.22 11.22 11.22 11.22 0.0M
2024-06-18 10.50 10.85 10.50 10.85 0.0M
2024-06-17 10.43 10.43 10.43 10.43 0.0M
2024-06-14 10.42 10.42 10.42 10.42 0.0M
2024-06-13 10.42 10.42 10.42 10.42 0.0M
2024-06-11 9.72 9.95 9.72 9.95 0.0M
2024-06-10 9.40 9.40 9.40 9.40 0.0M
2024-06-07 9.27 9.30 9.27 9.30 0.0M
2024-06-05 9.10 9.10 9.10 9.10 0.0M
2024-05-30 8.66 8.66 8.62 8.62 0.0M
2024-05-24 8.45 8.45 8.45 8.45 0.0M
2024-05-21 8.53 8.53 8.53 8.53 0.0M
2024-05-17 8.59 8.59 8.59 8.59 0.0M
2024-05-13 8.68 8.68 8.68 8.68 0.0M
2024-04-25 8.50 8.50 8.50 8.50 0.0M
2024-04-15 9.12 9.12 9.10 9.10 0.0M
2024-04-12 8.61 8.61 8.61 8.61 0.0M
2024-04-11 9.30 9.30 9.29 9.29 0.0M
2024-04-08 10.15 10.15 10.15 10.15 0.0M
2024-04-02 10.70 10.70 10.70 10.70 0.0M
2024-03-27 11.10 11.10 11.10 11.10 0.0M
2024-03-22 11.25 11.25 11.25 11.25 0.0M
2024-03-19 11.25 11.25 11.25 11.25 0.0M
2024-03-18 11.40 11.40 11.40 11.40 0.0M
2024-03-15 11.48 11.52 11.45 11.52 0.0M
2024-03-14 11.15 11.15 11.01 11.10 0.0M
2024-03-13 11.30 11.30 11.30 11.30 0.0M
2024-03-11 11.54 11.54 11.54 11.54 0.0M
2024-03-06 11.25 11.35 11.25 11.35 0.0M
2024-03-05 11.12 11.12 11.12 11.12 0.0M
2024-03-04 11.00 11.10 11.00 11.10 0.0M
2024-03-01 10.75 10.75 10.75 10.75 0.0M
2024-02-29 10.60 10.60 10.60 10.60 0.0M
2024-02-22 10.02 10.02 10.02 10.02 0.0M
2024-02-15 9.92 9.92 9.92 9.92 0.0M
2024-02-12 9.45 9.45 9.45 9.45 0.0M
2024-02-07 9.46 9.46 9.46 9.46 0.0M
2024-02-02 9.41 9.68 9.41 9.68 0.0M
2024-01-29 10.65 10.65 10.65 10.65 0.0M
2024-01-24 10.58 10.65 10.58 10.65 0.0M
2024-01-23 10.60 10.60 10.60 10.60 0.0M
2024-01-10 10.00 10.05 10.00 10.05 0.0M
2024-01-05 10.49 10.54 10.49 10.54 0.0M
2024-01-04 10.32 10.41 10.32 10.41 0.0M
2024-01-02 10.70 10.70 10.70 10.70 0.0M