DLH Holdings

DLHC
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.85 7.89 7.85 7.86 0.5K
09:35 7.88 7.90 7.86 7.90 1.9K
09:37 7.97 7.97 7.97 7.97 0.2K
09:38 7.97 7.97 7.97 7.97 0.4K
09:46 7.84 7.84 7.84 7.84 0.2K
10:06 7.72 7.72 7.72 7.72 0.2K
10:09 7.85 7.85 7.85 7.85 0.3K
10:53 7.76 7.76 7.76 7.76 0.9K
11:10 7.76 7.76 7.76 7.76 1.0K
11:14 7.76 7.76 7.76 7.76 0.9K
13:05 7.83 7.83 7.83 7.83 2.1K
13:10 7.86 7.86 7.86 7.86 2.4K
13:30 7.90 7.91 7.90 7.91 1.1K
14:11 7.93 7.93 7.93 7.93 0.5K
15:32 7.86 7.86 7.86 7.86 0.2K
15:33 7.86 7.90 7.86 7.90 2.0K
15:54 7.90 7.90 7.90 7.90 0.8K
15:56 7.86 7.86 7.86 7.86 0.6K
15:59 7.91 7.91 7.91 7.91 1.0K
16:00 7.94 7.94 7.94 7.94 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available