DLH Holdings

DLHC
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.05 8.12 8.05 8.12 0.7K
09:55 8.13 8.14 8.13 8.14 0.6K
10:02 8.10 8.10 8.10 8.10 1.0K
10:15 8.12 8.12 8.12 8.12 1.6K
10:36 8.11 8.11 8.11 8.11 0.4K
10:58 8.13 8.13 8.13 8.13 0.1K
10:59 8.13 8.13 8.13 8.13 1.0K
11:00 8.15 8.15 8.15 8.15 0.1K
11:05 8.08 8.08 8.08 8.08 2.0K
12:06 8.06 8.06 8.06 8.06 1.1K
13:33 8.09 8.09 8.09 8.09 2.1K
13:40 8.09 8.09 8.09 8.09 2.5K
14:10 8.05 8.05 8.05 8.05 0.9K
14:44 8.02 8.02 8.00 8.00 4.7K
14:46 8.00 8.00 8.00 8.00 0.2K
14:52 8.00 8.00 8.00 8.00 0.3K
14:53 8.00 8.00 8.00 8.00 1.8K
14:57 8.00 8.00 8.00 8.00 2.7K
15:03 8.00 8.00 8.00 8.00 0.3K
15:04 8.01 8.01 8.01 8.01 0.9K
15:25 8.00 8.00 8.00 8.00 0.3K
15:28 8.00 8.00 8.00 8.00 0.1K
15:31 7.97 7.97 7.97 7.97 0.4K
15:34 8.00 8.00 8.00 8.00 0.7K
15:36 8.00 8.00 8.00 8.00 0.4K
15:39 7.96 7.96 7.96 7.96 0.1K
15:41 7.95 7.95 7.95 7.95 1.4K
15:44 7.94 7.94 7.94 7.94 1.0K
15:45 7.91 7.91 7.91 7.91 1.1K
15:49 7.92 7.92 7.92 7.92 0.4K
15:55 7.95 7.95 7.95 7.95 1.5K
15:59 7.96 7.98 7.96 7.98 4.0K
16:00 7.95 7.95 7.95 7.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available