5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.98 | 4.05 | 3.98 | 4.01 | 3.0K |
| 09:41 | 4.15 | 4.20 | 4.15 | 4.20 | 0.9K |
| 09:42 | 4.10 | 4.15 | 4.10 | 4.15 | 2.0K |
| 09:43 | 4.08 | 4.08 | 4.08 | 4.08 | 3.1K |
| 09:45 | 4.08 | 4.15 | 4.08 | 4.09 | 1.2K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 1.7K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:33 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 11:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 11:59 | 3.99 | 4.00 | 3.99 | 4.00 | 1.3K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 13:13 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 13:24 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:41 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:46 | 4.04 | 4.04 | 4.03 | 4.03 | 0.7K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 15:57 | 4.05 | 4.05 | 4.02 | 4.02 | 1.9K |
| 15:58 | 4.02 | 4.03 | 4.02 | 4.03 | 1.4K |
| 15:59 | 4.03 | 4.05 | 4.00 | 4.05 | 6.3K |